| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1996 | INR | 67 | 67 | 64 | 64 | 128 | 0.0 (0.0%) | 400 |
| 6 Jun 1996 | INR | 67.05 | 68 | 61 | 64 | 128 | -3 (-4.48%) | 1,100 |
| 5 Jun 1996 | INR | 67 | 68 | 67 | 67 | 134 | +0.1 (+0.15%) | 300 |
| 4 Jun 1996 | INR | 66.75 | 66.9 | 66.75 | 66.9 | 133.8 | -0.1 (-0.15%) | 200 |
| 3 Jun 1996 | INR | 67 | 67 | 67 | 67 | 134 | -0.5 (-0.74%) | 200 |
| 31 May 1996 | INR | 67 | 67.5 | 67 | 67.5 | 135 | 0.0 (0.0%) | 200 |
| 30 May 1996 | INR | 67.1 | 68 | 67.1 | 67.5 | 135 | +0.5 (+0.75%) | 400 |
| 29 May 1996 | INR | 66.25 | 67 | 66.25 | 67 | 134 | +2.1 (+3.24%) | 300 |
| 28 May 1996 | INR | 68.1 | 68.1 | 64.85 | 64.9 | 129.8 | -7.1 (-9.86%) | 400 |
| 24 May 1996 | INR | 74 | 74 | 72 | 72 | 144 | -3 (-4%) | 800 |
| 23 May 1996 | INR | 74.95 | 75 | 74.95 | 75 | 150 | 0.0 (0.0%) | 200 |
| 22 May 1996 | INR | 72.95 | 75 | 72.95 | 75 | 150 | +4.5 (+6.38%) | 300 |
| 21 May 1996 | INR | 72 | 72 | 70.5 | 70.5 | 141 | -6.55 (-8.50%) | 500 |
| 20 May 1996 | INR | 77.05 | 77.05 | 77.05 | 77.05 | 154.1 | -1.9 (-2.41%) | 100 |
| 17 May 1996 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 157.9 | 0.0 (0.0%) | 100 |
| 16 May 1996 | INR | 75 | 78.95 | 75 | 78.95 | 157.9 | +4.45 (+5.97%) | 500 |
| 15 May 1996 | INR | 74.55 | 74.55 | 74.5 | 74.5 | 149 | +0.5 (+0.68%) | 200 |
| 14 May 1996 | INR | 77.45 | 77.45 | 74 | 74 | 148 | -3.45 (-4.45%) | 1,400 |
| 13 May 1996 | INR | 77.4 | 77.45 | 77.4 | 77.45 | 154.9 | +2.2 (+2.92%) | 300 |
| 10 May 1996 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 150.5 | -0.75 (-0.99%) | 100 |
| 9 May 1996 | INR | 74 | 76.8 | 74 | 76 | 152 | -1 (-1.30%) | 1,400 |
| 8 May 1996 | INR | 76 | 77 | 76 | 77 | 154 | -0.1 (-0.13%) | 600 |
| 7 May 1996 | INR | 77.1 | 81.9 | 77.1 | 77.1 | 154.2 | +0.1 (+0.13%) | 200 |
| 6 May 1996 | INR | 77 | 77 | 77 | 77 | 154 | -2.45 (-3.08%) | 100 |
| 3 May 1996 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 158.9 | -0.55 (-0.69%) | 100 |
| 2 May 1996 | INR | 79 | 80 | 79 | 80 | 160 | +2 (+2.56%) | 300 |
| 1 May 1996 | INR | 78 | 78 | 78 | 78 | 156 | +3 (+4%) | 100 |
| 30 Apr 1996 | INR | 78 | 78 | 75 | 75 | 150 | -5 (-6.25%) | 200 |
| 26 Apr 1996 | INR | 82.05 | 82.05 | 80 | 80 | 160 | -2.05 (-2.50%) | 200 |
| 25 Apr 1996 | INR | 83 | 85 | 82.05 | 82.05 | 164.1 | -0.95 (-1.14%) | 400 |
