Orient Press Limited Recent Share Price (NSE:ORIENTLTD)

NSE:ORIENTLTD - Orient Press Ltd Orient Press Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 1996	INR	83	83	82.1	83	166	0.0 (0.0%)	900
23 Apr 1996	INR	83.5	84	83	83	166	-2 (-2.35%)	800
22 Apr 1996	INR	85	85	82	85	170	+0.5 (+0.59%)	200
19 Apr 1996	INR	84.5	86	84.5	84.5	169	+0.5 (+0.60%)	1,400
18 Apr 1996	INR	85.9	85.9	82	84	168	-2.5 (-2.89%)	1,100
17 Apr 1996	INR	81	86.5	81	86.5	173	+7.45 (+9.42%)	300
16 Apr 1996	INR	80	80.9	79.05	79.05	158.1	-0.95 (-1.19%)	900
15 Apr 1996	INR	79.95	80	79.95	80	160	+2.9 (+3.76%)	200
12 Apr 1996	INR	78	78	77.1	77.1	154.2	-2.9 (-3.63%)	300
11 Apr 1996	INR	80	80	80	80	160	+2.9 (+3.76%)	200
10 Apr 1996	INR	81	82	77.1	77.1	154.2	-4.45 (-5.46%)	500
9 Apr 1996	INR	81.55	83.95	81.55	81.55	163.1	+0.4 (+0.49%)	700
8 Apr 1996	INR	81.15	81.15	81.15	81.15	162.3	-3.85 (-4.53%)	100
3 Apr 1996	INR	84	85.5	84	85	170	+1 (+1.19%)	500
2 Apr 1996	INR	83.1	84	83.1	84	168	+0.3 (+0.36%)	400
1 Apr 1996	INR	81.6	83.7	81.5	83.7	167.4	+4.7 (+5.95%)	800
29 Mar 1996	INR	79	79	79	79	158	-2 (-2.47%)	100
27 Mar 1996	INR	76	81	76	81	162	+5 (+6.58%)	200
26 Mar 1996	INR	78	78	76	76	152	-2 (-2.56%)	200
25 Mar 1996	INR	78	78	78	78	156	-1 (-1.27%)	100
22 Mar 1996	INR	79	79	79	79	158	+1 (+1.28%)	100
19 Mar 1996	INR	79.25	79.25	78	78	156	0.0 (0.0%)	1,000
18 Mar 1996	INR	79	79	78	78	156	-5.05 (-6.08%)	500
15 Mar 1996	INR	86	88.7	83.05	83.05	166.1	-2.95 (-3.43%)	600
14 Mar 1996	INR	90	90	85	86	172	0.0 (0.0%)	500
13 Mar 1996	INR	82	86	82	86	172	+6 (+7.50%)	700
12 Mar 1996	INR	85	85	80	80	160	-7 (-8.05%)	1,100
8 Mar 1996	INR	87	87	87	87	174	-2.75 (-3.06%)	200
7 Mar 1996	INR	90	90	89.75	89.75	179.5	-0.25 (-0.28%)	500
6 Mar 1996	INR	90	90	90	90	180	+1.5 (+1.69%)	100