| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1996 | INR | 90 | 91.5 | 90 | 91.5 | 183 | +0.5 (+0.55%) | 200 |
| 4 Jan 1996 | INR | 91 | 91.05 | 91 | 91 | 182 | -2.25 (-2.41%) | 700 |
| 3 Jan 1996 | INR | 94 | 95 | 93.25 | 93.25 | 186.5 | +2.2 (+2.42%) | 300 |
| 2 Jan 1996 | INR | 94 | 94 | 91.05 | 91.05 | 182.1 | -1.95 (-2.10%) | 500 |
| 1 Jan 1996 | INR | 93 | 93 | 93 | 93 | 186 | -2 (-2.11%) | 100 |
| 29 Dec 1995 | INR | 96.9 | 96.9 | 95 | 95 | 190 | -2 (-2.06%) | 300 |
| 28 Dec 1995 | INR | 95 | 97 | 95 | 97 | 194 | +1.05 (+1.09%) | 600 |
| 27 Dec 1995 | INR | 95 | 95.95 | 95 | 95.95 | 191.9 | -4.05 (-4.05%) | 500 |
| 26 Dec 1995 | INR | 96 | 100 | 95 | 100 | 200 | 0.0 (0.0%) | 400 |
| 22 Dec 1995 | INR | 100 | 100 | 100 | 100 | 200 | -5 (-4.76%) | 200 |
| 21 Dec 1995 | INR | 97 | 105 | 97 | 105 | 210 | +7.65 (+7.86%) | 600 |
| 20 Dec 1995 | INR | 98 | 98 | 97.35 | 97.35 | 194.7 | +1.3 (+1.35%) | 300 |
| 19 Dec 1995 | INR | 102 | 102 | 96.05 | 96.05 | 192.1 | -5.95 (-5.83%) | 500 |
| 18 Dec 1995 | INR | 102 | 102 | 102 | 102 | 204 | -0.5 (-0.49%) | 100 |
| 15 Dec 1995 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 205 | -1.5 (-1.44%) | 100 |
| 14 Dec 1995 | INR | 103 | 104 | 102.8 | 104 | 208 | +2 (+1.96%) | 400 |
| 13 Dec 1995 | INR | 104 | 104 | 102 | 102 | 204 | +0.75 (+0.74%) | 600 |
| 12 Dec 1995 | INR | 103 | 103 | 101.25 | 101.25 | 202.5 | -4.75 (-4.48%) | 700 |
| 11 Dec 1995 | INR | 107 | 108 | 106 | 106 | 212 | -2 (-1.85%) | 500 |
| 8 Dec 1995 | INR | 106 | 108 | 106 | 108 | 216 | +3.5 (+3.35%) | 300 |
| 7 Dec 1995 | INR | 104 | 104.5 | 104 | 104.5 | 209 | +0.25 (+0.24%) | 500 |
| 6 Dec 1995 | INR | 102 | 110 | 102 | 104.25 | 208.5 | +2.25 (+2.21%) | 800 |
| 5 Dec 1995 | INR | 105 | 105 | 102 | 102 | 204 | -1 (-0.97%) | 200 |
| 1 Dec 1995 | INR | 103 | 103 | 103 | 103 | 206 | +0.05 (+0.05%) | 100 |
| 30 Nov 1995 | INR | 102.95 | 102.95 | 102.95 | 102.95 | 205.9 | +2.95 (+2.95%) | 100 |
| 29 Nov 1995 | INR | 105 | 105 | 100 | 100 | 200 | -10 (-9.09%) | 300 |
| 28 Nov 1995 | INR | 105 | 120 | 105 | 110 | 220 | -2 (-1.79%) | 400 |
| 27 Nov 1995 | INR | 114 | 114 | 110 | 112 | 224 | +8 (+7.69%) | 500 |
| 24 Nov 1995 | INR | 105 | 105 | 103.25 | 104 | 208 | -1 (-0.95%) | 700 |
| 23 Nov 1995 | INR | 110 | 110 | 105 | 105 | 210 | -9 (-7.89%) | 200 |
