| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1995 | INR | 112.5 | 114 | 112.5 | 114 | 228 | +2 (+1.79%) | 500 |
| 29 Sep 1995 | INR | 111 | 112 | 111 | 112 | 224 | +2 (+1.82%) | 200 |
| 28 Sep 1995 | INR | 110 | 110 | 110 | 110 | 220 | -5 (-4.35%) | 100 |
| 27 Sep 1995 | INR | 115 | 115 | 115 | 115 | 230 | 0.0 (0.0%) | 100 |
| 26 Sep 1995 | INR | 114 | 115 | 114 | 115 | 230 | -3 (-2.54%) | 400 |
| 25 Sep 1995 | INR | 115 | 118 | 110 | 118 | 236 | +5 (+4.42%) | 500 |
| 21 Sep 1995 | INR | 113 | 113 | 113 | 113 | 226 | -3 (-2.59%) | 200 |
| 20 Sep 1995 | INR | 116 | 116 | 116 | 116 | 232 | -1 (-0.85%) | 100 |
| 19 Sep 1995 | INR | 117 | 117 | 117 | 117 | 234 | -3 (-2.50%) | 100 |
| 12 Sep 1995 | INR | 120 | 120 | 120 | 120 | 240 | 0.0 (0.0%) | 100 |
| 11 Sep 1995 | INR | 121 | 121 | 118.05 | 120 | 240 | 0.0 (0.0%) | 800 |
| 7 Sep 1995 | INR | 120 | 120 | 120 | 120 | 240 | -4 (-3.23%) | 100 |
| 6 Sep 1995 | INR | 120 | 124 | 120 | 124 | 248 | -0.5 (-0.40%) | 2,200 |
| 5 Sep 1995 | INR | 124 | 124.5 | 120 | 124.5 | 249 | +0.75 (+0.61%) | 800 |
| 4 Sep 1995 | INR | 121 | 123.75 | 121 | 123.75 | 247.5 | -0.25 (-0.20%) | 200 |
| 1 Sep 1995 | INR | 124 | 124 | 124 | 124 | 248 | +4 (+3.33%) | 200 |
| 31 Aug 1995 | INR | 123 | 123 | 120 | 120 | 240 | +1 (+0.84%) | 400 |
| 28 Aug 1995 | INR | 122 | 122 | 118 | 119 | 238 | -1.25 (-1.04%) | 3,800 |
| 25 Aug 1995 | INR | 121.9 | 124.2 | 120 | 120.25 | 240.5 | -3.25 (-2.63%) | 3,300 |
| 24 Aug 1995 | INR | 119 | 123.5 | 119 | 123.5 | 247 | +4.5 (+3.78%) | 4,300 |
| 23 Aug 1995 | INR | 120 | 120 | 119 | 119 | 238 | -2 (-1.65%) | 400 |
| 22 Aug 1995 | INR | 123 | 123 | 121 | 121 | 242 | -4 (-3.20%) | 400 |
| 21 Aug 1995 | INR | 125 | 125 | 125 | 125 | 250 | -2 (-1.57%) | 100 |
| 18 Aug 1995 | INR | 125 | 127 | 125 | 127 | 254 | +1 (+0.79%) | 600 |
| 17 Aug 1995 | INR | 126 | 126 | 126 | 126 | 252 | +5 (+4.13%) | 100 |
| 14 Aug 1995 | INR | 121 | 121 | 121 | 121 | 242 | -12 (-9.02%) | 400 |
| 11 Aug 1995 | INR | 133 | 133 | 133 | 133 | 266 | 0.0 (0.0%) | 100 |
| 9 Aug 1995 | INR | 133 | 133 | 133 | 133 | 266 | 0.0 (0.0%) | 200 |
| 8 Aug 1995 | INR | 135.75 | 135.75 | 133 | 133 | 266 | -5 (-3.62%) | 900 |
| 7 Aug 1995 | INR | 136 | 138 | 136 | 138 | 276 | +2 (+1.47%) | 200 |
