Orient Press Limited Recent Share Price (NSE:ORIENTLTD)

NSE:ORIENTLTD - Orient Press Ltd Orient Press Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 1995	INR	154.75	154.75	152	152	304	-0.5 (-0.33%)	200
7 Jun 1995	INR	155	156	152	152.5	305	+0.5 (+0.33%)	2,500
6 Jun 1995	INR	155	155	150	152	304	+5.5 (+3.75%)	700
5 Jun 1995	INR	135.25	146.5	135.25	146.5	293	+12.5 (+9.33%)	300
2 Jun 1995	INR	134	134	134	134	268	0.0 (0.0%)	100
1 Jun 1995	INR	134	134	134	134	268	+7 (+5.51%)	100
30 May 1995	INR	127	127	127	127	254	-1 (-0.78%)	100
29 May 1995	INR	128	128	128	128	256	-2 (-1.54%)	100
26 May 1995	INR	132	132	130	130	260	-2 (-1.52%)	200
25 May 1995	INR	132	132	132	132	264	0.0 (0.0%)	100
24 May 1995	INR	131	132	131	132	264	+2 (+1.54%)	500
23 May 1995	INR	132	132	130	130	260	-2 (-1.52%)	400
19 May 1995	INR	132	132	132	132	264	+1.8 (+1.38%)	200
16 May 1995	INR	132	132	130	130.2	260.4	-2.8 (-2.11%)	800
15 May 1995	INR	130	133	129	133	266	-1 (-0.75%)	300
10 May 1995	INR	127.5	135	127.5	134	268	+6 (+4.69%)	700
9 May 1995	INR	128	128	125	128	256	-2 (-1.54%)	400
8 May 1995	INR	128	130	128	130	260	+2.05 (+1.60%)	600
5 May 1995	INR	125	128	125	127.95	255.9	+3 (+2.40%)	1,000
4 May 1995	INR	123	124.95	123	124.95	249.9	+1.6 (+1.30%)	400
3 May 1995	INR	124	125	122.5	123.35	246.7	-1.65 (-1.32%)	1,200
2 May 1995	INR	125	125	125	125	250	-4 (-3.10%)	100
28 Apr 1995	INR	129	129	129	129	258	-3 (-2.27%)	100
27 Apr 1995	INR	132	132	132	132	264	0.0 (0.0%)	200
26 Apr 1995	INR	131	135	130.25	132	264	-5.25 (-3.83%)	1,700
25 Apr 1995	INR	137.5	137.5	137.25	137.25	274.5	-4.75 (-3.35%)	200
24 Apr 1995	INR	142	142	142	142	284	-4 (-2.74%)	300
21 Apr 1995	INR	145	146	144	146	292	+1 (+0.69%)	800
20 Apr 1995	INR	150	150	145	145	290	-7.5 (-4.92%)	400
19 Apr 1995	INR	155	155	150	152.5	305	-2.5 (-1.61%)	600