| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 100.15 | 100.15 | 95.85 | 96.3 | 96.3 | -2.5 (-2.53%) | 17,721 |
| 23 Feb 2024 | INR | 105 | 105 | 96.55 | 98.8 | 98.8 | -2.8 (-2.76%) | 43,534 |
| 22 Feb 2024 | INR | 98.1 | 102.5 | 98.1 | 101.6 | 101.6 | +3.65 (+3.73%) | 13,941 |
| 21 Feb 2024 | INR | 101.85 | 103.8 | 97.15 | 97.95 | 97.95 | -3.9 (-3.83%) | 40,528 |
| 20 Feb 2024 | INR | 106.1 | 107.7 | 100.8 | 101.85 | 101.85 | -4.25 (-4.01%) | 54,938 |
| 19 Feb 2024 | INR | 104.8 | 108.95 | 104.8 | 106.1 | 106.1 | +1.3 (+1.24%) | 30,804 |
| 16 Feb 2024 | INR | 101.5 | 105.1 | 101.5 | 104.8 | 104.8 | +4.7 (+4.70%) | 80,313 |
| 15 Feb 2024 | INR | 106.4 | 109 | 98.6 | 100.1 | 100.1 | -7.3 (-6.80%) | 88,375 |
| 14 Feb 2024 | INR | 106.3 | 115 | 106.3 | 107.4 | 107.4 | -10.7 (-9.06%) | 210,188 |
| 13 Feb 2024 | INR | 128.6 | 128.6 | 118.1 | 118.1 | 118.1 | -13.1 (-9.98%) | 72,170 |
| 12 Feb 2024 | INR | 125.3 | 131.2 | 121 | 131.2 | 131.2 | +21.85 (+19.98%) | 890,460 |
| 9 Feb 2024 | INR | 88.5 | 109.35 | 88.5 | 109.35 | 109.35 | +18.2 (+19.97%) | 520,440 |
| 8 Feb 2024 | INR | 91.9 | 93.6 | 90.1 | 91.15 | 91.15 | -2.45 (-2.62%) | 16,005 |
| 7 Feb 2024 | INR | 94.5 | 97.6 | 92.15 | 93.6 | 93.6 | +0.15 (+0.16%) | 133,848 |
| 6 Feb 2024 | INR | 93.7 | 94 | 89.6 | 93.45 | 93.45 | +1.3 (+1.41%) | 31,757 |
| 5 Feb 2024 | INR | 90 | 93.35 | 87.35 | 92.15 | 92.15 | +2.95 (+3.31%) | 47,903 |
| 2 Feb 2024 | INR | 89.8 | 91.75 | 87.1 | 89.2 | 89.2 | +1.75 (+2.00%) | 22,691 |
| 1 Feb 2024 | INR | 90.5 | 90.5 | 86.25 | 87.45 | 87.45 | -2.05 (-2.29%) | 19,636 |
| 31 Jan 2024 | INR | 90 | 90.7 | 88 | 89.5 | 89.5 | -0.55 (-0.61%) | 18,132 |
| 30 Jan 2024 | INR | 86.05 | 93.45 | 86.05 | 90.05 | 90.05 | +3.55 (+4.10%) | 101,468 |
| 29 Jan 2024 | INR | 87.05 | 89.8 | 85.15 | 86.5 | 86.5 | -3.15 (-3.51%) | 44,757 |
| 25 Jan 2024 | INR | 93.95 | 95.55 | 88.15 | 89.65 | 89.65 | -5.2 (-5.48%) | 74,435 |
| 24 Jan 2024 | INR | 85.85 | 95.35 | 85.85 | 94.85 | 94.85 | +8.15 (+9.40%) | 134,285 |
| 23 Jan 2024 | INR | 91.8 | 92.9 | 85.55 | 86.7 | 86.7 | -10.85 (-11.12%) | 62,171 |
| 22 Jan 2024 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | +4.45 (+4.78%) | 0 |
| 20 Jan 2024 | INR | 97.55 | 101.5 | 90.55 | 93.1 | 93.1 | -4.45 (-4.56%) | 119,852 |
| 19 Jan 2024 | INR | 97.55 | 97.55 | 93.05 | 97.55 | 97.55 | +8.85 (+9.98%) | 192,029 |
| 18 Jan 2024 | INR | 78.4 | 88.7 | 78.4 | 88.7 | 88.7 | +8.05 (+9.98%) | 121,881 |
| 17 Jan 2024 | INR | 82 | 84.45 | 80 | 80.65 | 80.65 | -2.55 (-3.06%) | 16,878 |
| 16 Jan 2024 | INR | 85.9 | 88.4 | 82.6 | 83.2 | 83.2 | -3.7 (-4.26%) | 15,620 |
