| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 86.65 | 91 | 85.05 | 86.9 | 86.9 | +0.25 (+0.29%) | 81,551 |
| 12 Jan 2024 | INR | 87.05 | 89.75 | 86 | 86.65 | 86.65 | +0.05 (+0.06%) | 22,282 |
| 11 Jan 2024 | INR | 84 | 86.9 | 82.6 | 86.6 | 86.6 | +2.85 (+3.40%) | 75,686 |
| 10 Jan 2024 | INR | 82.05 | 84.8 | 82.05 | 83.75 | 83.75 | +1.05 (+1.27%) | 12,165 |
| 9 Jan 2024 | INR | 82.5 | 87.7 | 80.45 | 82.7 | 82.7 | +0.9 (+1.10%) | 42,229 |
| 8 Jan 2024 | INR | 83.6 | 84.8 | 80.7 | 81.8 | 81.8 | -1.9 (-2.27%) | 12,300 |
| 5 Jan 2024 | INR | 84.85 | 85.9 | 82.8 | 83.7 | 83.7 | -1.15 (-1.36%) | 14,795 |
| 4 Jan 2024 | INR | 83.3 | 87 | 83.3 | 84.85 | 84.85 | +0.45 (+0.53%) | 50,647 |
| 3 Jan 2024 | INR | 83.7 | 87.45 | 83.6 | 84.4 | 84.4 | -0.6 (-0.71%) | 20,523 |
| 2 Jan 2024 | INR | 84.15 | 88.45 | 82.85 | 85 | 85 | +2.15 (+2.60%) | 69,974 |
| 1 Jan 2024 | INR | 82.75 | 85 | 82.2 | 82.85 | 82.85 | -0.9 (-1.07%) | 17,316 |
| 29 Dec 2023 | INR | 82 | 84.65 | 81.25 | 83.75 | 83.75 | +1.95 (+2.38%) | 13,810 |
| 28 Dec 2023 | INR | 85.05 | 87.9 | 81 | 81.8 | 81.8 | -3.95 (-4.61%) | 56,776 |
| 27 Dec 2023 | INR | 82.5 | 86.5 | 82.5 | 85.75 | 85.75 | +2.45 (+2.94%) | 47,643 |
| 26 Dec 2023 | INR | 77.4 | 84.85 | 77.4 | 83.3 | 83.3 | +4.7 (+5.98%) | 51,991 |
| 22 Dec 2023 | INR | 75.05 | 79.25 | 75.05 | 78.6 | 78.6 | +3.25 (+4.31%) | 8,664 |
| 21 Dec 2023 | INR | 75.7 | 76.7 | 73.55 | 75.35 | 75.35 | -0.35 (-0.46%) | 8,698 |
| 20 Dec 2023 | INR | 81.1 | 84.35 | 74.35 | 75.7 | 75.7 | -6.6 (-8.02%) | 27,845 |
| 19 Dec 2023 | INR | 82.95 | 83.5 | 81.05 | 82.3 | 82.3 | +1.35 (+1.67%) | 6,361 |
| 18 Dec 2023 | INR | 80.5 | 82.95 | 80.05 | 80.95 | 80.95 | -1.4 (-1.70%) | 8,774 |
| 15 Dec 2023 | INR | 83.2 | 85.3 | 79.25 | 82.35 | 82.35 | -0.1 (-0.12%) | 57,550 |
| 14 Dec 2023 | INR | 75.15 | 83.25 | 73.55 | 82.45 | 82.45 | +6.75 (+8.92%) | 84,997 |
| 13 Dec 2023 | INR | 75.9 | 76.75 | 75.15 | 75.7 | 75.7 | -0.15 (-0.20%) | 6,819 |
| 12 Dec 2023 | INR | 76.9 | 79.8 | 75.15 | 75.85 | 75.85 | +0.15 (+0.20%) | 17,252 |
| 11 Dec 2023 | INR | 72.85 | 76.8 | 72.35 | 75.7 | 75.7 | +3.75 (+5.21%) | 11,414 |
| 8 Dec 2023 | INR | 75.2 | 76.9 | 71.05 | 71.95 | 71.95 | -3.25 (-4.32%) | 16,666 |
| 7 Dec 2023 | INR | 73.7 | 76 | 71.45 | 75.2 | 75.2 | +3.15 (+4.37%) | 27,308 |
| 6 Dec 2023 | INR | 72.9 | 72.95 | 71.1 | 72.05 | 72.05 | +0.9 (+1.26%) | 11,423 |
| 5 Dec 2023 | INR | 72.2 | 73.6 | 70.05 | 71.15 | 71.15 | -0.3 (-0.42%) | 11,115 |
| 4 Dec 2023 | INR | 72.15 | 74.9 | 71.05 | 71.45 | 71.45 | -2.15 (-2.92%) | 12,563 |
