| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 72.3 | 74 | 72.3 | 73.6 | 73.6 | +1.45 (+2.01%) | 3,652 |
| 30 Nov 2023 | INR | 74.15 | 74.3 | 71.2 | 72.15 | 72.15 | +1.25 (+1.76%) | 18,274 |
| 29 Nov 2023 | INR | 73.45 | 73.45 | 70.05 | 70.9 | 70.9 | -1.9 (-2.61%) | 19,907 |
| 28 Nov 2023 | INR | 74.35 | 75.85 | 72.25 | 72.8 | 72.8 | -1.7 (-2.28%) | 35,361 |
| 24 Nov 2023 | INR | 74.3 | 76.1 | 73.6 | 74.5 | 74.5 | +0.7 (+0.95%) | 26,432 |
| 23 Nov 2023 | INR | 73 | 75.3 | 72.85 | 73.8 | 73.8 | +0.55 (+0.75%) | 10,157 |
| 22 Nov 2023 | INR | 75.95 | 75.95 | 72.8 | 73.25 | 73.25 | -0.75 (-1.01%) | 47,284 |
| 21 Nov 2023 | INR | 73.2 | 74.9 | 73 | 74 | 74 | +0.75 (+1.02%) | 19,250 |
| 20 Nov 2023 | INR | 75.85 | 76.25 | 72.95 | 73.25 | 73.25 | -1.95 (-2.59%) | 35,130 |
| 17 Nov 2023 | INR | 77.85 | 77.95 | 75 | 75.2 | 75.2 | -1.45 (-1.89%) | 24,877 |
| 16 Nov 2023 | INR | 78.95 | 78.95 | 75.55 | 76.65 | 76.65 | -1.9 (-2.42%) | 9,266 |
| 15 Nov 2023 | INR | 77 | 79.9 | 77 | 78.55 | 78.55 | +0.55 (+0.71%) | 5,702 |
| 13 Nov 2023 | INR | 75.8 | 79 | 75.8 | 78 | 78 | -0.95 (-1.20%) | 3,616 |
| 12 Nov 2023 | INR | 83.15 | 83.15 | 78.15 | 78.95 | 78.95 | -0.35 (-0.44%) | 4,859 |
| 10 Nov 2023 | INR | 80 | 80 | 76.45 | 79.3 | 79.3 | +3.1 (+4.07%) | 26,762 |
| 9 Nov 2023 | INR | 79.4 | 79.85 | 74.2 | 76.2 | 76.2 | -0.25 (-0.33%) | 12,070 |
| 8 Nov 2023 | INR | 73.5 | 76.45 | 73.5 | 76.45 | 76.45 | +3.6 (+4.94%) | 12,171 |
| 7 Nov 2023 | INR | 72.75 | 74.2 | 71.25 | 72.85 | 72.85 | +1 (+1.39%) | 2,591 |
| 6 Nov 2023 | INR | 70.25 | 72.35 | 69 | 71.85 | 71.85 | +1.6 (+2.28%) | 1,221 |
| 3 Nov 2023 | INR | 71.3 | 71.35 | 68.55 | 70.25 | 70.25 | +1.9 (+2.78%) | 1,968 |
| 2 Nov 2023 | INR | 71.7 | 71.7 | 68 | 68.35 | 68.35 | -1 (-1.44%) | 3,235 |
| 1 Nov 2023 | INR | 69.65 | 71.05 | 67.9 | 69.35 | 69.35 | -0.3 (-0.43%) | 1,396 |
| 31 Oct 2023 | INR | 71 | 71 | 67.3 | 69.65 | 69.65 | -0.55 (-0.78%) | 3,946 |
| 30 Oct 2023 | INR | 71.7 | 71.7 | 70 | 70.2 | 70.2 | -0.55 (-0.78%) | 567 |
| 27 Oct 2023 | INR | 70.85 | 73 | 70 | 70.75 | 70.75 | -0.05 (-0.07%) | 1,199 |
| 26 Oct 2023 | INR | 70.4 | 72.5 | 68 | 70.8 | 70.8 | +0.4 (+0.57%) | 8,591 |
| 25 Oct 2023 | INR | 71.1 | 73.5 | 70 | 70.4 | 70.4 | -1.35 (-1.88%) | 6,039 |
| 23 Oct 2023 | INR | 74.95 | 74.95 | 71.25 | 71.75 | 71.75 | -3.25 (-4.33%) | 2,980 |
| 20 Oct 2023 | INR | 76.75 | 76.75 | 72.65 | 75 | 75 | +1.25 (+1.69%) | 3,569 |
| 19 Oct 2023 | INR | 75 | 76.95 | 70.4 | 73.75 | 73.75 | -0.3 (-0.41%) | 2,899 |
