| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 75.1 | 75.2 | 73.35 | 74.05 | 74.05 | -1.05 (-1.40%) | 4,665 |
| 17 Oct 2023 | INR | 74 | 77.95 | 73.6 | 75.1 | 75.1 | -0.75 (-0.99%) | 2,793 |
| 16 Oct 2023 | INR | 76 | 76 | 74 | 75.85 | 75.85 | -0.25 (-0.33%) | 3,522 |
| 13 Oct 2023 | INR | 75.6 | 76.8 | 74 | 76.1 | 76.1 | +0.5 (+0.66%) | 3,484 |
| 12 Oct 2023 | INR | 77 | 77 | 74.25 | 75.6 | 75.6 | +1.7 (+2.30%) | 5,614 |
| 11 Oct 2023 | INR | 76.95 | 76.95 | 73 | 73.9 | 73.9 | +0.5 (+0.68%) | 2,746 |
| 10 Oct 2023 | INR | 70.7 | 74.25 | 70.7 | 73.4 | 73.4 | -0.9 (-1.21%) | 5,154 |
| 9 Oct 2023 | INR | 73.85 | 76.5 | 72.25 | 74.3 | 74.3 | -1.55 (-2.04%) | 7,332 |
| 6 Oct 2023 | INR | 78.1 | 78.15 | 74.05 | 75.85 | 75.85 | -1.05 (-1.37%) | 4,096 |
| 5 Oct 2023 | INR | 78.9 | 78.9 | 76.1 | 76.9 | 76.9 | -0.45 (-0.58%) | 3,828 |
| 4 Oct 2023 | INR | 79.8 | 79.9 | 76.6 | 77.35 | 77.35 | -1.25 (-1.59%) | 3,661 |
| 3 Oct 2023 | INR | 76.6 | 80 | 76.6 | 78.6 | 78.6 | -0.35 (-0.44%) | 2,052 |
| 29 Sep 2023 | INR | 77.35 | 79.8 | 77.3 | 78.95 | 78.95 | +1.8 (+2.33%) | 3,288 |
| 28 Sep 2023 | INR | 78.15 | 80.75 | 77 | 77.15 | 77.15 | -1 (-1.28%) | 4,630 |
| 27 Sep 2023 | INR | 82.5 | 82.5 | 77.1 | 78.15 | 78.15 | -1.4 (-1.76%) | 3,126 |
| 26 Sep 2023 | INR | 82.6 | 82.6 | 77.05 | 79.55 | 79.55 | +0.65 (+0.82%) | 3,023 |
| 25 Sep 2023 | INR | 79.35 | 79.35 | 77.05 | 78.9 | 78.9 | -0.45 (-0.57%) | 4,193 |
| 22 Sep 2023 | INR | 78 | 81.1 | 77.05 | 79.35 | 79.35 | +2.1 (+2.72%) | 6,723 |
| 21 Sep 2023 | INR | 80.25 | 83 | 76.25 | 77.25 | 77.25 | -3 (-3.74%) | 7,635 |
| 20 Sep 2023 | INR | 78.3 | 81.9 | 76.2 | 80.25 | 80.25 | +1.95 (+2.49%) | 8,803 |
| 18 Sep 2023 | INR | 78.05 | 81.85 | 78.05 | 78.3 | 78.3 | -1.9 (-2.37%) | 6,881 |
| 15 Sep 2023 | INR | 81.45 | 82.6 | 78.85 | 80.2 | 80.2 | -0.35 (-0.43%) | 9,296 |
| 14 Sep 2023 | INR | 80.5 | 81 | 76.65 | 80.55 | 80.55 | 0.0 (0.0%) | 12,487 |
| 13 Sep 2023 | INR | 83.7 | 83.7 | 79.55 | 80.55 | 80.55 | -3.15 (-3.76%) | 10,915 |
| 12 Sep 2023 | INR | 90.8 | 90.8 | 83.7 | 83.7 | 83.7 | -4.4 (-4.99%) | 9,555 |
| 11 Sep 2023 | INR | 91 | 91.05 | 87.05 | 88.1 | 88.1 | +1.1 (+1.26%) | 13,854 |
| 8 Sep 2023 | INR | 84.2 | 88.55 | 84.2 | 87 | 87 | +0.6 (+0.69%) | 9,825 |
| 7 Sep 2023 | INR | 89.2 | 90 | 85.3 | 86.4 | 86.4 | -2.8 (-3.14%) | 15,498 |
| 6 Sep 2023 | INR | 92.8 | 92.8 | 88.5 | 89.2 | 89.2 | -0.4 (-0.45%) | 25,194 |
| 5 Sep 2023 | INR | 95 | 95 | 89 | 89.6 | 89.6 | -2.65 (-2.87%) | 36,800 |
