| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 62.55 | 64.7 | 61 | 63.05 | 63.05 | -0.45 (-0.71%) | 12,150 |
| 20 Jul 2023 | INR | 63.3 | 64.45 | 62.5 | 63.5 | 63.5 | -0.15 (-0.24%) | 3,006 |
| 19 Jul 2023 | INR | 63.7 | 63.9 | 63.1 | 63.65 | 63.65 | +1 (+1.60%) | 777 |
| 18 Jul 2023 | INR | 63.7 | 64.5 | 62.5 | 62.65 | 62.65 | -0.85 (-1.34%) | 7,610 |
| 17 Jul 2023 | INR | 64.85 | 64.9 | 62.15 | 63.5 | 63.5 | -0.85 (-1.32%) | 3,799 |
| 14 Jul 2023 | INR | 64 | 64.75 | 63.25 | 64.35 | 64.35 | +0.75 (+1.18%) | 1,970 |
| 13 Jul 2023 | INR | 63.85 | 68.65 | 62.2 | 63.6 | 63.6 | -0.3 (-0.47%) | 19,726 |
| 12 Jul 2023 | INR | 63.85 | 64.75 | 63.55 | 63.9 | 63.9 | +0.35 (+0.55%) | 1,030 |
| 11 Jul 2023 | INR | 65.3 | 66.1 | 63.3 | 63.55 | 63.55 | -0.55 (-0.86%) | 2,774 |
| 10 Jul 2023 | INR | 65.35 | 65.35 | 63.4 | 64.1 | 64.1 | -0.2 (-0.31%) | 1,846 |
| 7 Jul 2023 | INR | 63.6 | 65.35 | 63.45 | 64.3 | 64.3 | +0.7 (+1.10%) | 4,186 |
| 6 Jul 2023 | INR | 64.1 | 65 | 62.2 | 63.6 | 63.6 | -0.2 (-0.31%) | 9,805 |
| 5 Jul 2023 | INR | 63.45 | 65 | 63.4 | 63.8 | 63.8 | -0.3 (-0.47%) | 3,168 |
| 4 Jul 2023 | INR | 66.25 | 66.25 | 63.35 | 64.1 | 64.1 | -0.7 (-1.08%) | 1,578 |
| 3 Jul 2023 | INR | 63.95 | 65.35 | 63.1 | 64.8 | 64.8 | +1.5 (+2.37%) | 4,676 |
| 30 Jun 2023 | INR | 64 | 64.55 | 63 | 63.3 | 63.3 | -2.15 (-3.28%) | 1,258 |
| 29 Jun 2023 | INR | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | +1.45 (+2.27%) | 0 |
| 28 Jun 2023 | INR | 65.5 | 65.5 | 63.45 | 64 | 64 | -1.45 (-2.22%) | 1,478 |
| 27 Jun 2023 | INR | 62.55 | 66.8 | 62.35 | 65.45 | 65.45 | +2.2 (+3.48%) | 20,979 |
| 26 Jun 2023 | INR | 63.1 | 64.25 | 62.75 | 63.25 | 63.25 | +0.15 (+0.24%) | 403 |
| 23 Jun 2023 | INR | 63.75 | 63.8 | 62.2 | 63.1 | 63.1 | -0.7 (-1.10%) | 1,247 |
| 22 Jun 2023 | INR | 64.2 | 64.3 | 63.35 | 63.8 | 63.8 | +0.65 (+1.03%) | 1,402 |
| 21 Jun 2023 | INR | 64.95 | 64.95 | 62.8 | 63.15 | 63.15 | -0.6 (-0.94%) | 2,896 |
| 20 Jun 2023 | INR | 63.45 | 64.4 | 63.45 | 63.75 | 63.75 | +0.3 (+0.47%) | 2,578 |
| 19 Jun 2023 | INR | 64 | 65 | 63.2 | 63.45 | 63.45 | -1 (-1.55%) | 6,179 |
| 16 Jun 2023 | INR | 63.1 | 65.7 | 63.1 | 64.45 | 64.45 | +1.35 (+2.14%) | 8,057 |
| 15 Jun 2023 | INR | 64.1 | 64.95 | 63.05 | 63.1 | 63.1 | -0.9 (-1.41%) | 1,997 |
| 14 Jun 2023 | INR | 65.1 | 65.8 | 63.5 | 64 | 64 | -0.05 (-0.08%) | 6,712 |
| 13 Jun 2023 | INR | 65.2 | 66.8 | 62.55 | 64.05 | 64.05 | -2.45 (-3.68%) | 16,236 |
| 12 Jun 2023 | INR | 61.6 | 67.45 | 61.6 | 66.5 | 66.5 | +4.2 (+6.74%) | 42,731 |
