Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | INR | 63 | 63.5 | 62 | 62.3 | 62.3 | -0.2 (-0.32%) | 2,180 |
8 Jun 2023 | INR | 63.05 | 64.6 | 61.8 | 62.5 | 62.5 | -0.55 (-0.87%) | 8,017 |
7 Jun 2023 | INR | 62.85 | 65.05 | 61.2 | 63.05 | 63.05 | +1.25 (+2.02%) | 18,588 |
6 Jun 2023 | INR | 61.65 | 62.8 | 61.05 | 61.8 | 61.8 | +0.15 (+0.24%) | 1,380 |
5 Jun 2023 | INR | 60.1 | 62.35 | 60.1 | 61.65 | 61.65 | +0.35 (+0.57%) | 3,470 |
2 Jun 2023 | INR | 61.5 | 61.75 | 60.6 | 61.3 | 61.3 | +0.6 (+0.99%) | 3,500 |
1 Jun 2023 | INR | 61.6 | 61.9 | 60.5 | 60.7 | 60.7 | -0.05 (-0.08%) | 914 |
31 May 2023 | INR | 61 | 61.1 | 60.3 | 60.75 | 60.75 | -0.25 (-0.41%) | 2,933 |
30 May 2023 | INR | 61.5 | 61.5 | 60.65 | 61 | 61 | -0.4 (-0.65%) | 1,972 |
29 May 2023 | INR | 62.95 | 63.65 | 60.6 | 61.4 | 61.4 | -1.45 (-2.31%) | 8,399 |
26 May 2023 | INR | 64.85 | 64.85 | 62.1 | 62.85 | 62.85 | -0.1 (-0.16%) | 7,767 |
25 May 2023 | INR | 59.7 | 66.2 | 59.7 | 62.95 | 62.95 | +3.3 (+5.53%) | 78,753 |
24 May 2023 | INR | 60.3 | 60.85 | 58.95 | 59.65 | 59.65 | -1.15 (-1.89%) | 8,479 |
23 May 2023 | INR | 60.9 | 61.4 | 60.3 | 60.8 | 60.8 | +0.05 (+0.08%) | 1,568 |
22 May 2023 | INR | 60.5 | 60.95 | 59.35 | 60.75 | 60.75 | +0.95 (+1.59%) | 10,099 |
19 May 2023 | INR | 61.9 | 61.9 | 58.25 | 59.8 | 59.8 | -1.6 (-2.61%) | 5,170 |
18 May 2023 | INR | 61.25 | 62.45 | 60.35 | 61.4 | 61.4 | +0.3 (+0.49%) | 12,847 |
17 May 2023 | INR | 62.9 | 63.7 | 60.5 | 61.1 | 61.1 | -1.1 (-1.77%) | 12,307 |
16 May 2023 | INR | 62.1 | 64.15 | 61.85 | 62.2 | 62.2 | -0.7 (-1.11%) | 11,747 |
15 May 2023 | INR | 62 | 63.2 | 60.55 | 62.9 | 62.9 | +1.7 (+2.78%) | 17,258 |
12 May 2023 | INR | 60.35 | 61.6 | 60.3 | 61.2 | 61.2 | +0.65 (+1.07%) | 2,575 |
11 May 2023 | INR | 61.35 | 62.95 | 60.1 | 60.55 | 60.55 | 0.0 (0.0%) | 30,783 |
10 May 2023 | INR | 60.5 | 61.9 | 60.3 | 60.55 | 60.55 | -0.25 (-0.41%) | 18,352 |
9 May 2023 | INR | 61.55 | 61.8 | 60.5 | 60.8 | 60.8 | -0.2 (-0.33%) | 9,928 |
8 May 2023 | INR | 61.3 | 62.4 | 60.8 | 61 | 61 | -0.7 (-1.13%) | 9,317 |
5 May 2023 | INR | 62.45 | 63.4 | 61.15 | 61.7 | 61.7 | -0.75 (-1.20%) | 10,236 |
4 May 2023 | INR | 62.1 | 64.45 | 62.05 | 62.45 | 62.45 | -0.35 (-0.56%) | 20,703 |
3 May 2023 | INR | 62.6 | 63.7 | 62.35 | 62.8 | 62.8 | -0.2 (-0.32%) | 4,809 |
2 May 2023 | INR | 63.5 | 63.9 | 62.5 | 63 | 63 | -0.95 (-1.49%) | 15,466 |
28 Apr 2023 | INR | 68.15 | 68.15 | 63.55 | 63.95 | 63.95 | -5.95 (-8.51%) | 58,121 |