| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 59.55 | 71.55 | 58.1 | 69.9 | 69.9 | +10.25 (+17.18%) | 317,957 |
| 26 Apr 2023 | INR | 59.6 | 60.25 | 58.7 | 59.65 | 59.65 | +0.7 (+1.19%) | 3,671 |
| 25 Apr 2023 | INR | 58.85 | 59.5 | 58.25 | 58.95 | 58.95 | +0.55 (+0.94%) | 3,914 |
| 24 Apr 2023 | INR | 58.7 | 59.3 | 58.3 | 58.4 | 58.4 | -0.15 (-0.26%) | 977 |
| 21 Apr 2023 | INR | 58.45 | 59.2 | 58.3 | 58.55 | 58.55 | +0.3 (+0.52%) | 1,490 |
| 20 Apr 2023 | INR | 59.5 | 59.7 | 58.1 | 58.25 | 58.25 | -0.75 (-1.27%) | 1,513 |
| 19 Apr 2023 | INR | 58.1 | 59.25 | 58.1 | 59 | 59 | +0.3 (+0.51%) | 945 |
| 18 Apr 2023 | INR | 57.6 | 59.05 | 57.4 | 58.7 | 58.7 | +1.1 (+1.91%) | 3,239 |
| 17 Apr 2023 | INR | 58 | 59.2 | 57.55 | 57.6 | 57.6 | -0.9 (-1.54%) | 3,368 |
| 13 Apr 2023 | INR | 57.95 | 59.15 | 57.55 | 58.5 | 58.5 | +0.8 (+1.39%) | 2,030 |
| 12 Apr 2023 | INR | 58.7 | 58.8 | 57.6 | 57.7 | 57.7 | -0.75 (-1.28%) | 1,866 |
| 11 Apr 2023 | INR | 58.7 | 59.2 | 58 | 58.45 | 58.45 | +0.7 (+1.21%) | 4,766 |
| 10 Apr 2023 | INR | 58.7 | 58.75 | 57.75 | 57.75 | 57.75 | -0.3 (-0.52%) | 1,113 |
| 6 Apr 2023 | INR | 58.15 | 58.5 | 57.8 | 58.05 | 58.05 | +0.1 (+0.17%) | 1,973 |
| 5 Apr 2023 | INR | 58.7 | 58.75 | 57.85 | 57.95 | 57.95 | +0.2 (+0.35%) | 2,369 |
| 3 Apr 2023 | INR | 57.7 | 58.7 | 57.1 | 57.75 | 57.75 | +1.05 (+1.85%) | 3,337 |
| 31 Mar 2023 | INR | 56.65 | 58.6 | 56.05 | 56.7 | 56.7 | +0.4 (+0.71%) | 5,409 |
| 29 Mar 2023 | INR | 54.8 | 56.65 | 54.8 | 56.3 | 56.3 | +0.6 (+1.08%) | 4,468 |
| 28 Mar 2023 | INR | 58 | 58.75 | 54.35 | 55.7 | 55.7 | -3.1 (-5.27%) | 16,019 |
| 27 Mar 2023 | INR | 61.15 | 61.15 | 58.5 | 58.8 | 58.8 | -3.2 (-5.16%) | 17,621 |
| 24 Mar 2023 | INR | 57.7 | 67 | 57.55 | 62 | 62 | +4.35 (+7.55%) | 167,545 |
| 23 Mar 2023 | INR | 57.85 | 58.7 | 57.15 | 57.65 | 57.65 | +0.2 (+0.35%) | 5,263 |
| 22 Mar 2023 | INR | 57.05 | 57.9 | 56.45 | 57.45 | 57.45 | -0.1 (-0.17%) | 6,649 |
| 21 Mar 2023 | INR | 57 | 58.5 | 56.7 | 57.55 | 57.55 | +0.6 (+1.05%) | 6,338 |
| 20 Mar 2023 | INR | 56.75 | 57 | 56.7 | 56.95 | 56.95 | +0.2 (+0.35%) | 3,253 |
| 17 Mar 2023 | INR | 57 | 57.9 | 56.7 | 56.75 | 56.75 | -0.5 (-0.87%) | 1,170 |
| 16 Mar 2023 | INR | 57 | 57.3 | 55.5 | 57.25 | 57.25 | +0.5 (+0.88%) | 10,724 |
| 15 Mar 2023 | INR | 57.8 | 57.8 | 56.7 | 56.75 | 56.75 | -0.05 (-0.09%) | 876 |
| 14 Mar 2023 | INR | 57 | 57.65 | 56.25 | 56.8 | 56.8 | -0.2 (-0.35%) | 2,804 |
| 13 Mar 2023 | INR | 56.1 | 57.7 | 56 | 57 | 57 | +0.2 (+0.35%) | 4,659 |
