| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 44.8 | 45.8 | 44.55 | 44.75 | 44.75 | -0.55 (-1.21%) | 580,395 |
| 10 Apr 2024 | INR | 46.45 | 46.45 | 45.2 | 45.3 | 45.3 | -0.8 (-1.74%) | 789,863 |
| 9 Apr 2024 | INR | 46.85 | 46.85 | 45.75 | 46.1 | 46.1 | -0.45 (-0.97%) | 843,018 |
| 8 Apr 2024 | INR | 46.65 | 47.15 | 45.5 | 46.55 | 46.55 | +0.75 (+1.64%) | 886,394 |
| 5 Apr 2024 | INR | 45.45 | 45.9 | 44.65 | 45.8 | 45.8 | +0.6 (+1.33%) | 768,253 |
| 4 Apr 2024 | INR | 46.1 | 46.3 | 45 | 45.2 | 45.2 | -0.5 (-1.09%) | 1,047,477 |
| 3 Apr 2024 | INR | 45 | 46.05 | 44.8 | 45.7 | 45.7 | +0.3 (+0.66%) | 1,309,096 |
| 2 Apr 2024 | INR | 43.85 | 45.65 | 43.4 | 45.4 | 45.4 | +1.55 (+3.53%) | 1,892,936 |
| 1 Apr 2024 | INR | 41.6 | 43.95 | 41.55 | 43.85 | 43.85 | +2.7 (+6.56%) | 1,279,325 |
| 28 Mar 2024 | INR | 41.9 | 42.95 | 40.85 | 41.15 | 41.15 | +0.2 (+0.49%) | 2,587,825 |
| 27 Mar 2024 | INR | 42.35 | 42.55 | 40.7 | 40.95 | 40.95 | -1 (-2.38%) | 1,713,645 |
| 26 Mar 2024 | INR | 42.9 | 43.05 | 41.85 | 41.95 | 41.95 | -0.95 (-2.21%) | 1,020,635 |
| 22 Mar 2024 | INR | 43.2 | 43.75 | 42.7 | 42.9 | 42.9 | +0.05 (+0.12%) | 755,833 |
| 21 Mar 2024 | INR | 42.15 | 43 | 42 | 42.85 | 42.85 | +1.1 (+2.63%) | 723,655 |
| 20 Mar 2024 | INR | 42 | 42.2 | 41 | 41.75 | 41.75 | 0.0 (0.0%) | 1,285,642 |
| 19 Mar 2024 | INR | 43 | 43.2 | 41.55 | 41.75 | 41.75 | -1.15 (-2.68%) | 879,892 |
| 18 Mar 2024 | INR | 43.7 | 44.5 | 42.6 | 42.9 | 42.9 | 0.0 (0.0%) | 828,940 |
| 15 Mar 2024 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 1,226,464 |
| 14 Mar 2024 | INR | 41 | 43.35 | 40.7 | 42.9 | 42.9 | +1.7 (+4.13%) | 1,652,958 |
| 13 Mar 2024 | INR | 44.4 | 44.6 | 40.3 | 41.2 | 41.2 | -3 (-6.79%) | 2,417,751 |
| 12 Mar 2024 | INR | 46.2 | 46.2 | 43.5 | 44.2 | 44.2 | -1.9 (-4.12%) | 1,638,373 |
| 11 Mar 2024 | INR | 47 | 47.35 | 45.6 | 46.1 | 46.1 | -1.05 (-2.23%) | 1,278,694 |
| 7 Mar 2024 | INR | 48 | 48.25 | 46.9 | 47.15 | 47.15 | -0.55 (-1.15%) | 835,170 |
| 6 Mar 2024 | INR | 49.2 | 49.3 | 46.7 | 47.7 | 47.7 | -1.5 (-3.05%) | 1,400,797 |
| 5 Mar 2024 | INR | 49.5 | 49.5 | 48.75 | 49.2 | 49.2 | -0.25 (-0.51%) | 803,243 |
| 4 Mar 2024 | INR | 50.65 | 50.75 | 49.05 | 49.45 | 49.45 | +0.15 (+0.30%) | 876,605 |
| 1 Mar 2024 | INR | 49.55 | 50.25 | 49.1 | 49.3 | 49.3 | +0.15 (+0.31%) | 1,109,417 |
| 29 Feb 2024 | INR | 49.85 | 50 | 48.1 | 49.15 | 49.15 | -0.25 (-0.51%) | 1,583,853 |
| 28 Feb 2024 | INR | 51.7 | 53 | 49.1 | 49.4 | 49.4 | -2.3 (-4.45%) | 2,291,559 |
| 27 Feb 2024 | INR | 52.5 | 52.75 | 50.9 | 51.7 | 51.7 | -1.35 (-2.54%) | 1,521,031 |
