| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 53.45 | 54 | 51.95 | 53.05 | 53.05 | -0.05 (-0.09%) | 2,459,191 |
| 23 Feb 2024 | INR | 50 | 54 | 49.85 | 53.1 | 53.1 | +3.5 (+7.06%) | 6,053,305 |
| 22 Feb 2024 | INR | 50.85 | 50.85 | 48.55 | 49.6 | 49.6 | -0.95 (-1.88%) | 1,504,088 |
| 21 Feb 2024 | INR | 51.85 | 51.9 | 50.25 | 50.55 | 50.55 | -1.05 (-2.03%) | 1,459,122 |
| 20 Feb 2024 | INR | 50.6 | 51.9 | 50.25 | 51.6 | 51.6 | +0.95 (+1.88%) | 1,675,739 |
| 19 Feb 2024 | INR | 51.2 | 52 | 50.4 | 50.65 | 50.65 | -0.3 (-0.59%) | 2,394,298 |
| 16 Feb 2024 | INR | 51.05 | 52.2 | 50.7 | 50.95 | 50.95 | +0.05 (+0.10%) | 1,595,821 |
| 15 Feb 2024 | INR | 50.05 | 52 | 50.05 | 50.9 | 50.9 | +1.05 (+2.11%) | 2,304,102 |
| 14 Feb 2024 | INR | 48.25 | 50.95 | 48.1 | 49.85 | 49.85 | +1.2 (+2.47%) | 2,235,068 |
| 13 Feb 2024 | INR | 50 | 50 | 47.75 | 48.65 | 48.65 | -1.2 (-2.41%) | 2,014,239 |
| 12 Feb 2024 | INR | 51.7 | 52.8 | 48.8 | 49.85 | 49.85 | -1.7 (-3.30%) | 3,170,877 |
| 9 Feb 2024 | INR | 53.3 | 53.5 | 51 | 51.55 | 51.55 | -2.85 (-5.24%) | 4,689,779 |
| 8 Feb 2024 | INR | 56.95 | 57.05 | 54.15 | 54.4 | 54.4 | -2.25 (-3.97%) | 3,155,314 |
| 7 Feb 2024 | INR | 56.95 | 58 | 56.35 | 56.65 | 56.65 | +0.05 (+0.09%) | 4,381,521 |
| 6 Feb 2024 | INR | 57 | 58 | 56.1 | 56.6 | 56.6 | -0.25 (-0.44%) | 3,264,711 |
| 5 Feb 2024 | INR | 54.95 | 57.5 | 54.05 | 56.85 | 56.85 | +1.9 (+3.46%) | 6,885,061 |
| 2 Feb 2024 | INR | 56.15 | 56.4 | 54.45 | 54.95 | 54.95 | -0.9 (-1.61%) | 3,349,780 |
| 1 Feb 2024 | INR | 57.45 | 57.6 | 55.2 | 55.85 | 55.85 | -1.55 (-2.70%) | 4,230,421 |
| 31 Jan 2024 | INR | 58.2 | 59.7 | 57 | 57.4 | 57.4 | -0.35 (-0.61%) | 7,034,638 |
| 30 Jan 2024 | INR | 56.3 | 59.6 | 54.95 | 57.75 | 57.75 | +2 (+3.59%) | 12,023,784 |
| 29 Jan 2024 | INR | 56 | 57.15 | 55.3 | 55.75 | 55.75 | +0.15 (+0.27%) | 5,601,944 |
| 25 Jan 2024 | INR | 52.05 | 56 | 51.8 | 55.6 | 55.6 | +3.65 (+7.03%) | 10,314,014 |
| 24 Jan 2024 | INR | 51 | 52.35 | 49.4 | 51.95 | 51.95 | +1.1 (+2.16%) | 3,133,158 |
| 23 Jan 2024 | INR | 55.25 | 55.4 | 50 | 50.85 | 50.85 | -3.15 (-5.83%) | 5,904,283 |
| 22 Jan 2024 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 48.45 | 54.9 | 48.15 | 54 | 54 | +5.95 (+12.38%) | 24,952,805 |
| 18 Jan 2024 | INR | 47.6 | 49 | 45.75 | 48.05 | 48.05 | +0.25 (+0.52%) | 3,733,054 |
| 17 Jan 2024 | INR | 47.9 | 49.2 | 47.4 | 47.8 | 47.8 | -1.3 (-2.65%) | 4,169,366 |
| 16 Jan 2024 | INR | 48 | 49.95 | 47 | 49.1 | 49.1 | +1.65 (+3.48%) | 10,445,456 |
| 15 Jan 2024 | INR | 44.7 | 48.75 | 44.1 | 47.45 | 47.45 | +2.75 (+6.15%) | 12,986,090 |
