Orient Paper & Industries Limi Recent Share Price (NSE:ORIENTPPR)

NSE:ORIENTPPR - Orient Paper & Industries Limi Orient Paper & Industries Limi
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 1998	INR	225	239.5	225	239.5	23.95	+9.5 (+4.13%)	200
7 Sep 1998	INR	230	230	230	230	23	-5 (-2.13%)	200
4 Sep 1998	INR	235	235	235	235	23.5	-25 (-9.62%)	100
18 Aug 1998	INR	260	260	260	260	26	+5 (+1.96%)	100
12 Aug 1998	INR	245	255	245	255	25.5	-5 (-1.92%)	200
11 Aug 1998	INR	260	261	260	260	26	0.0 (0.0%)	400
10 Aug 1998	INR	260	260	260	260	26	0.0 (0.0%)	300
7 Aug 1998	INR	260	260	260	260	26	-13 (-4.76%)	100
30 Jul 1998	INR	273	273	273	273	27.3	-21.5 (-7.30%)	100
29 Jul 1998	INR	294.5	294.5	294.5	294.5	29.45	+22 (+8.07%)	100
24 Jul 1998	INR	272.5	272.5	272.5	272.5	27.25	-22.5 (-7.63%)	100
21 Jul 1998	INR	310	310	295	295	29.5	-15 (-4.84%)	200
16 Jul 1998	INR	300	310	300	310	31	+10 (+3.33%)	200
14 Jul 1998	INR	294.5	300	294.5	300	30	-20 (-6.25%)	300
13 Jul 1998	INR	318	320	310	320	32	-5 (-1.54%)	600
3 Jul 1998	INR	325	325	325	325	32.5	-4.5 (-1.37%)	100
1 Jul 1998	INR	328	329.5	328	329.5	32.95	+19.5 (+6.29%)	400
30 Jun 1998	INR	310	310	310	310	31	+2.5 (+0.81%)	100
29 Jun 1998	INR	307.5	307.5	307.5	307.5	30.75	-20 (-6.11%)	100
25 Jun 1998	INR	327.5	327.5	327.5	327.5	32.75	+30 (+10.08%)	300
24 Jun 1998	INR	297.5	297.5	297.5	297.5	29.75	+27 (+9.98%)	100
23 Jun 1998	INR	271.5	279.5	270.5	270.5	27.05	-29.5 (-9.83%)	700
22 Jun 1998	INR	299	300	299	300	30	0.0 (0.0%)	700
19 Jun 1998	INR	305	305	300	300	30	-15 (-4.76%)	400
18 Jun 1998	INR	330	330	310	315	31.5	+5 (+1.61%)	1,100
17 Jun 1998	INR	315	330	310	310	31	0.0 (0.0%)	1,500
16 Jun 1998	INR	320	320	310	310	31	-31.5 (-9.22%)	700
15 Jun 1998	INR	341.5	342.5	341.5	341.5	34.15	-36 (-9.54%)	500
12 Jun 1998	INR	369	377.5	369	377.5	37.75	+17.5 (+4.86%)	700
10 Jun 1998	INR	355	360	355	360	36	-5 (-1.37%)	1,100