| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1998 | INR | 374.5 | 375 | 351 | 365 | 36.5 | -7.5 (-2.01%) | 2,300 |
| 8 Jun 1998 | INR | 410 | 412.5 | 372.5 | 372.5 | 37.25 | -37.5 (-9.15%) | 1,900 |
| 5 Jun 1998 | INR | 420.5 | 440 | 410 | 410 | 41 | -36 (-8.07%) | 1,600 |
| 4 Jun 1998 | INR | 450.5 | 463 | 438 | 446 | 44.6 | -4 (-0.89%) | 5,800 |
| 3 Jun 1998 | INR | 460 | 484 | 441.5 | 450 | 45 | +9 (+2.04%) | 4,100 |
| 2 Jun 1998 | INR | 439.5 | 445 | 415 | 441 | 44.1 | +31 (+7.56%) | 9,200 |
| 1 Jun 1998 | INR | 377.5 | 410 | 377.5 | 410 | 41 | +35.5 (+9.48%) | 4,400 |
| 29 May 1998 | INR | 355 | 374.5 | 355 | 374.5 | 37.45 | +14.5 (+4.03%) | 1,500 |
| 28 May 1998 | INR | 353 | 360 | 353 | 360 | 36 | +12 (+3.45%) | 1,300 |
| 27 May 1998 | INR | 360 | 360 | 335 | 348 | 34.8 | -11 (-3.06%) | 500 |
| 26 May 1998 | INR | 340 | 359 | 332 | 359 | 35.9 | +6.5 (+1.84%) | 1,400 |
| 25 May 1998 | INR | 340.5 | 369.5 | 335 | 352.5 | 35.25 | -7.5 (-2.08%) | 700 |
| 22 May 1998 | INR | 371 | 375 | 360 | 360 | 36 | -19.5 (-5.14%) | 1,900 |
| 21 May 1998 | INR | 330 | 380 | 330 | 379.5 | 37.95 | +27 (+7.66%) | 2,400 |
| 20 May 1998 | INR | 316.5 | 362.5 | 316.5 | 352.5 | 35.25 | +22.5 (+6.82%) | 1,100 |
| 19 May 1998 | INR | 359.5 | 359.5 | 330 | 330 | 33 | -30 (-8.33%) | 1,000 |
| 18 May 1998 | INR | 360 | 360 | 360 | 360 | 36 | -40 (-10%) | 100 |
| 15 May 1998 | INR | 400 | 400 | 400 | 400 | 40 | +35 (+9.59%) | 100 |
| 14 May 1998 | INR | 330 | 370 | 330 | 365 | 36.5 | +30 (+8.96%) | 900 |
| 13 May 1998 | INR | 342 | 342 | 335 | 335 | 33.5 | -20 (-5.63%) | 600 |
| 12 May 1998 | INR | 350 | 370 | 340 | 355 | 35.5 | -15 (-4.05%) | 3,300 |
| 11 May 1998 | INR | 370 | 370 | 368.5 | 370 | 37 | +5 (+1.37%) | 400 |
| 8 May 1998 | INR | 371 | 371 | 365 | 365 | 36.5 | -22.5 (-5.81%) | 700 |
| 6 May 1998 | INR | 400 | 400 | 372.5 | 387.5 | 38.75 | +17.5 (+4.73%) | 1,200 |
| 5 May 1998 | INR | 338.5 | 370 | 338.5 | 370 | 37 | +30 (+8.82%) | 2,700 |
| 4 May 1998 | INR | 352.5 | 355 | 340 | 340 | 34 | -15 (-4.23%) | 1,200 |
| 30 Apr 1998 | INR | 331 | 355 | 331 | 355 | 35.5 | +25 (+7.58%) | 900 |
| 29 Apr 1998 | INR | 370 | 370 | 330 | 330 | 33 | -25 (-7.04%) | 1,600 |
| 28 Apr 1998 | INR | 355 | 365 | 355 | 355 | 35.5 | 0.0 (0.0%) | 1,600 |
| 27 Apr 1998 | INR | 375 | 375 | 355 | 355 | 35.5 | -35 (-8.97%) | 200 |
