Orient Paper & Industries Limi Recent Share Price (NSE:ORIENTPPR)

NSE:ORIENTPPR - Orient Paper & Industries Limi Orient Paper & Industries Limi
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 1998	INR	380	390	380	390	39	-10 (-2.50%)	200
23 Apr 1998	INR	401.5	401.5	400	400	40	0.0 (0.0%)	500
22 Apr 1998	INR	432.5	450	400	400	40	-10 (-2.44%)	2,700
21 Apr 1998	INR	440	441	410	410	41	-25 (-5.75%)	1,500
20 Apr 1998	INR	435	440	435	435	43.5	-22.5 (-4.92%)	1,400
17 Apr 1998	INR	432.5	457.5	432.5	457.5	45.75	+5 (+1.10%)	1,400
16 Apr 1998	INR	500	500	450	452.5	45.25	-35 (-7.18%)	1,800
15 Apr 1998	INR	490	490	470	487.5	48.75	+40.5 (+9.06%)	2,900
13 Apr 1998	INR	445	455	430	447	44.7	-10.5 (-2.30%)	2,800
10 Apr 1998	INR	439	465	439	457.5	45.75	+35 (+8.28%)	4,900
9 Apr 1998	INR	419	423	410.5	422.5	42.25	+37.5 (+9.74%)	3,000
7 Apr 1998	INR	370	385	360	385	38.5	+23.5 (+6.50%)	2,000
6 Apr 1998	INR	371	371	361.5	361.5	36.15	+10.5 (+2.99%)	800
3 Apr 1998	INR	351	360	351	351	35.1	-27 (-7.14%)	1,200
2 Apr 1998	INR	380	380	360	378	37.8	+2.5 (+0.67%)	800
1 Apr 1998	INR	367	390	367	375.5	37.55	+10.5 (+2.88%)	900
31 Mar 1998	INR	370	370	340.5	365	36.5	-0.5 (-0.14%)	3,400
30 Mar 1998	INR	371	373	365.5	365.5	36.55	-14.5 (-3.82%)	1,700
27 Mar 1998	INR	375	380	370	380	38	+15 (+4.11%)	1,200
26 Mar 1998	INR	375.5	410	365	365	36.5	-12.5 (-3.31%)	5,500
25 Mar 1998	INR	372.5	384	370	377.5	37.75	+27.5 (+7.86%)	8,500
24 Mar 1998	INR	330	350	315.5	350	35	+30 (+9.38%)	2,400
23 Mar 1998	INR	320	320	320	320	32	+29 (+9.97%)	100
20 Mar 1998	INR	300	305	291	291	29.1	-21.5 (-6.88%)	1,200
19 Mar 1998	INR	315	315	310	312.5	31.25	+3.5 (+1.13%)	700
18 Mar 1998	INR	310	318	300	309	30.9	+19 (+6.55%)	1,700
17 Mar 1998	INR	296	300	290	290	29	-20 (-6.45%)	900
16 Mar 1998	INR	310	323	310	310	31	+13 (+4.38%)	700
12 Mar 1998	INR	299	299	285	297	29.7	-8 (-2.62%)	1,200
11 Mar 1998	INR	300	305	300	305	30.5	+20 (+7.02%)	300