Orient Paper & Industries Limi Recent Share Price (NSE:ORIENTPPR)

NSE:ORIENTPPR - Orient Paper & Industries Limi Orient Paper & Industries Limi
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 1998	INR	300	301	285	285	28.5	+2 (+0.71%)	2,100
9 Mar 1998	INR	283.5	283.5	278	283	28.3	+25.5 (+9.90%)	1,600
6 Mar 1998	INR	262.5	262.5	257.5	257.5	25.75	-7.5 (-2.83%)	500
5 Mar 1998	INR	272.5	272.5	260	265	26.5	-15 (-5.36%)	1,400
4 Mar 1998	INR	260	280	260	280	28	+19 (+7.28%)	300
3 Mar 1998	INR	268.5	270	261	261	26.1	-29 (-10%)	7,100
2 Mar 1998	INR	285	290	271.5	290	29	+22.5 (+8.41%)	1,700
27 Feb 1998	INR	245	270	245	267.5	26.75	+17 (+6.79%)	400
26 Feb 1998	INR	250	251	250	250.5	25.05	+7.5 (+3.09%)	600
25 Feb 1998	INR	260	275	243	243	24.3	-7 (-2.80%)	3,200
24 Feb 1998	INR	250	262.5	250	250	25	0.0 (0.0%)	800
23 Feb 1998	INR	247.5	254	247.5	250	25	+6 (+2.46%)	3,200
20 Feb 1998	INR	244	244	236	244	24.4	-5 (-2.01%)	19,500
19 Feb 1998	INR	240	249	240	249	24.9	+10 (+4.18%)	3,900
18 Feb 1998	INR	250	250	239	239	23.9	-11 (-4.40%)	1,400
17 Feb 1998	INR	245	250	245	250	25	+2.5 (+1.01%)	200
13 Feb 1998	INR	270	270	247.5	247.5	24.75	-27.5 (-10%)	3,700
12 Feb 1998	INR	274	275	274	275	27.5	+25 (+10%)	300
11 Feb 1998	INR	249.5	250	249.5	250	25	-0.5 (-0.20%)	600
10 Feb 1998	INR	255	257.5	250.5	250.5	25.05	-13.5 (-5.11%)	900
6 Feb 1998	INR	270.5	270.5	264	264	26.4	-26 (-8.97%)	1,100
3 Feb 1998	INR	270	290	270	290	29	+5 (+1.75%)	500
2 Feb 1998	INR	295	295	285	285	28.5	+0.5 (+0.18%)	200
30 Jan 1998	INR	282	284.5	282	284.5	28.45	+14.5 (+5.37%)	1,000
29 Jan 1998	INR	270	270	270	270	27	-10 (-3.57%)	300
28 Jan 1998	INR	280	280	280	280	28	+14 (+5.26%)	100
27 Jan 1998	INR	260	270	260	266	26.6	+5.5 (+2.11%)	700
23 Jan 1998	INR	274	280.5	260	260.5	26.05	-24.5 (-8.60%)	3,400
22 Jan 1998	INR	285	285	285	285	28.5	0.0 (0.0%)	2,500
21 Jan 1998	INR	285	285	284	285	28.5	0.0 (0.0%)	2,200