Orient Paper & Industries Limi Recent Share Price (NSE:ORIENTPPR)

NSE:ORIENTPPR - Orient Paper & Industries Limi Orient Paper & Industries Limi
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 1998	INR	292.5	292.5	285	285	28.5	-25 (-8.06%)	1,400
19 Jan 1998	INR	290	310	290	310	31	+25 (+8.77%)	11,200
16 Jan 1998	INR	293	298	285	285	28.5	+5 (+1.79%)	3,400
15 Jan 1998	INR	302.5	302.5	280	280	28	-15 (-5.08%)	3,100
14 Jan 1998	INR	300	300	290	295	29.5	-15 (-4.84%)	800
13 Jan 1998	INR	310	310	310	310	31	+10 (+3.33%)	100
12 Jan 1998	INR	304	304	300	300	30	-5 (-1.64%)	300
9 Jan 1998	INR	308.5	312	302.5	305	30.5	-1.5 (-0.49%)	500
8 Jan 1998	INR	320	320	306.5	306.5	30.65	-32.5 (-9.59%)	1,100
7 Jan 1998	INR	330	339	330	339	33.9	+29 (+9.35%)	2,300
6 Jan 1998	INR	325	335	310	310	31	-21.5 (-6.49%)	2,300
5 Jan 1998	INR	329	331.5	329	331.5	33.15	+14.5 (+4.57%)	500
2 Jan 1998	INR	310	325	310	317	31.7	+10.5 (+3.43%)	1,100
1 Jan 1998	INR	309	309	296	306.5	30.65	+3 (+0.99%)	1,500
31 Dec 1997	INR	307.5	307.5	303.5	303.5	30.35	+12.5 (+4.30%)	700
30 Dec 1997	INR	305	305	291	291	29.1	-11.5 (-3.80%)	7,100
24 Dec 1997	INR	300	302.5	290	302.5	30.25	+2 (+0.67%)	1,900
23 Dec 1997	INR	310	310	300.5	300.5	30.05	+4 (+1.35%)	3,700
22 Dec 1997	INR	296	305	296	296.5	29.65	-12.5 (-4.05%)	57,100
19 Dec 1997	INR	310	310	297	309	30.9	+9 (+3%)	400
18 Dec 1997	INR	315	315	299	300	30	-12.5 (-4%)	2,900
17 Dec 1997	INR	312.5	312.5	312.5	312.5	31.25	+0.5 (+0.16%)	200
16 Dec 1997	INR	316	316	310	312	31.2	+2 (+0.65%)	9,200
15 Dec 1997	INR	310	310	310	310	31	+15 (+5.08%)	100
12 Dec 1997	INR	287.5	300	287.5	295	29.5	+9.5 (+3.33%)	6,200
11 Dec 1997	INR	285	285.5	285	285.5	28.55	-2 (-0.70%)	1,000
10 Dec 1997	INR	287.5	287.5	287.5	287.5	28.75	-5.5 (-1.88%)	200
9 Dec 1997	INR	295	300	293	293	29.3	+2 (+0.69%)	400
8 Dec 1997	INR	280	291.5	280	291	29.1	+0.5 (+0.17%)	300
5 Dec 1997	INR	290	290.5	290	290.5	29.05	-14.5 (-4.75%)	1,500

Unicorn Response |