Orient Paper & Industries Limi Recent Share Price (NSE:ORIENTPPR)

NSE:ORIENTPPR - Orient Paper & Industries Limi Orient Paper & Industries Limi
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 1997	INR	440.5	444	440	444	44.4	+4 (+0.91%)	600
1 Oct 1997	INR	440	440	440	440	44	-10 (-2.22%)	1,000
30 Sep 1997	INR	455	459	450	450	45	-10 (-2.17%)	700
29 Sep 1997	INR	460	470	460	460	46	+15 (+3.37%)	600
26 Sep 1997	INR	445	445	445	445	44.5	+25 (+5.95%)	100
23 Sep 1997	INR	450	455	420	420	42	-30 (-6.67%)	1,400
22 Sep 1997	INR	460	460	450	450	45	-9 (-1.96%)	2,400
19 Sep 1997	INR	468.5	468.5	455	459	45.9	0.0 (0.0%)	1,700
18 Sep 1997	INR	464	464	459	459	45.9	-1 (-0.22%)	1,300
17 Sep 1997	INR	465	465	460	460	46	+1 (+0.22%)	200
16 Sep 1997	INR	465	465	459	459	45.9	-13.5 (-2.86%)	1,800
12 Sep 1997	INR	470.5	480	470	472.5	47.25	-32.5 (-6.44%)	800
11 Sep 1997	INR	510	510	490	505	50.5	+5 (+1%)	6,100
10 Sep 1997	INR	510	510	500	500	50	-11 (-2.15%)	1,100
9 Sep 1997	INR	500.5	525	500.5	511	51.1	+6 (+1.19%)	1,000
8 Sep 1997	INR	490	515	490	505	50.5	+8 (+1.61%)	1,000
5 Sep 1997	INR	497	497.5	492	497	49.7	+12 (+2.47%)	800
4 Sep 1997	INR	490.5	490.5	482	485	48.5	-15 (-3%)	2,400
3 Sep 1997	INR	499	515	498	500	50	+15 (+3.09%)	1,400
2 Sep 1997	INR	470	489	470	485	48.5	+24.5 (+5.32%)	800
1 Sep 1997	INR	460.5	460.5	460.5	460.5	46.05	-29.5 (-6.02%)	100
29 Aug 1997	INR	500	500	490	490	49	-30 (-5.77%)	500
28 Aug 1997	INR	531	531	502.5	520	52	-19 (-3.53%)	1,100
27 Aug 1997	INR	537.5	539	537.5	539	53.9	+28 (+5.48%)	700
26 Aug 1997	INR	520	537.5	511	511	51.1	-19 (-3.58%)	1,400
25 Aug 1997	INR	529.5	539.5	529.5	530	53	-10 (-1.85%)	1,300
22 Aug 1997	INR	540	550	538	540	54	+5 (+0.93%)	2,600
21 Aug 1997	INR	541	559	535	535	53.5	-5 (-0.93%)	2,700
20 Aug 1997	INR	535	570	510.5	540	54	0.0 (0.0%)	5,600
19 Aug 1997	INR	560	560	540	540	54	-20 (-3.57%)	1,500