| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1997 | INR | 552.5 | 560 | 550 | 560 | 56 | -7.5 (-1.32%) | 800 |
| 14 Aug 1997 | INR | 560 | 570 | 560 | 567.5 | 56.75 | -15 (-2.58%) | 800 |
| 13 Aug 1997 | INR | 567.5 | 589 | 565 | 582.5 | 58.25 | -17.5 (-2.92%) | 4,400 |
| 12 Aug 1997 | INR | 600 | 620 | 587.5 | 600 | 60 | -10 (-1.64%) | 14,500 |
| 11 Aug 1997 | INR | 595 | 612.5 | 587 | 610 | 61 | 0.0 (0.0%) | 3,100 |
| 8 Aug 1997 | INR | 630 | 649 | 602.5 | 610 | 61 | -20.5 (-3.25%) | 1,400 |
| 7 Aug 1997 | INR | 622.5 | 660 | 622.5 | 630.5 | 63.05 | +0.5 (+0.08%) | 8,000 |
| 6 Aug 1997 | INR | 630 | 630 | 612.5 | 630 | 63 | +32.5 (+5.44%) | 3,800 |
| 5 Aug 1997 | INR | 567 | 597.5 | 562.5 | 597.5 | 59.75 | +37.5 (+6.70%) | 8,200 |
| 4 Aug 1997 | INR | 575 | 575 | 553 | 560 | 56 | +20 (+3.70%) | 15,200 |
| 1 Aug 1997 | INR | 540 | 550 | 526.5 | 540 | 54 | -10 (-1.82%) | 6,300 |
| 31 Jul 1997 | INR | 555 | 555 | 548 | 550 | 55 | 0.0 (0.0%) | 8,100 |
| 30 Jul 1997 | INR | 545 | 557.5 | 541.5 | 550 | 55 | +10.5 (+1.95%) | 11,100 |
| 29 Jul 1997 | INR | 545 | 545 | 530.5 | 539.5 | 53.95 | -0.5 (-0.09%) | 1,900 |
| 28 Jul 1997 | INR | 545 | 550 | 530 | 540 | 54 | 0.0 (0.0%) | 2,800 |
| 25 Jul 1997 | INR | 555 | 555 | 540 | 540 | 54 | -20 (-3.57%) | 1,200 |
| 24 Jul 1997 | INR | 587.5 | 587.5 | 560 | 560 | 56 | -25 (-4.27%) | 1,800 |
| 23 Jul 1997 | INR | 596 | 600 | 585 | 585 | 58.5 | +10 (+1.74%) | 3,100 |
| 22 Jul 1997 | INR | 610 | 615 | 550 | 575 | 57.5 | -6 (-1.03%) | 13,600 |
| 21 Jul 1997 | INR | 612.5 | 622.5 | 580.5 | 581 | 58.1 | -34.5 (-5.61%) | 10,600 |
| 17 Jul 1997 | INR | 600 | 615.5 | 592.5 | 615.5 | 61.55 | +40.5 (+7.04%) | 4,500 |
| 16 Jul 1997 | INR | 560 | 580 | 560 | 575 | 57.5 | +25 (+4.55%) | 6,600 |
| 15 Jul 1997 | INR | 540 | 567 | 535 | 550 | 55 | +6.5 (+1.20%) | 4,400 |
| 14 Jul 1997 | INR | 500 | 550 | 500 | 543.5 | 54.35 | +23 (+4.42%) | 7,800 |
| 11 Jul 1997 | INR | 509 | 529.5 | 509 | 520.5 | 52.05 | +26 (+5.26%) | 13,200 |
| 10 Jul 1997 | INR | 480 | 494.5 | 480 | 494.5 | 49.45 | +43 (+9.52%) | 6,100 |
| 9 Jul 1997 | INR | 480 | 510 | 451.5 | 451.5 | 45.15 | -33.5 (-6.91%) | 52,500 |
| 8 Jul 1997 | INR | 490 | 490 | 472.5 | 485 | 48.5 | -10 (-2.02%) | 3,600 |
| 7 Jul 1997 | INR | 499 | 500 | 486 | 495 | 49.5 | +1 (+0.20%) | 3,100 |
| 4 Jul 1997 | INR | 486 | 494 | 483.5 | 494 | 49.4 | +14 (+2.92%) | 3,100 |
