Orient Paper & Industries Limi Recent Share Price (NSE:ORIENTPPR)

NSE:ORIENTPPR - Orient Paper & Industries Limi Orient Paper & Industries Limi
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 1997	INR	500	527	480	480	48	-15 (-3.03%)	5,200
2 Jul 1997	INR	490	499.5	490	495	49.5	+9.5 (+1.96%)	3,500
1 Jul 1997	INR	480	485.5	480	485.5	48.55	+8 (+1.68%)	2,700
30 Jun 1997	INR	480.5	487	475	477.5	47.75	-12.5 (-2.55%)	2,100
27 Jun 1997	INR	500	500	488	490	49	+5 (+1.03%)	500
26 Jun 1997	INR	482	485	480	485	48.5	+6 (+1.25%)	800
25 Jun 1997	INR	475	480	475	479	47.9	+3 (+0.63%)	700
24 Jun 1997	INR	485	489.5	476	476	47.6	-11 (-2.26%)	6,000
23 Jun 1997	INR	485	507.5	485	487	48.7	-5.5 (-1.12%)	8,300
20 Jun 1997	INR	476	510	476	492.5	49.25	+2.5 (+0.51%)	7,600
19 Jun 1997	INR	490	499	476	490	49	-10 (-2%)	4,400
18 Jun 1997	INR	500	504.5	500	500	50	+30 (+6.38%)	14,700
17 Jun 1997	INR	460	475	460	470	47	+20 (+4.44%)	3,100
16 Jun 1997	INR	439	450	432.5	450	45	+30 (+7.14%)	8,200
13 Jun 1997	INR	430	440	417.5	420	42	-1.5 (-0.36%)	14,900
12 Jun 1997	INR	424.5	424.5	415	421.5	42.15	-3.5 (-0.82%)	6,600
11 Jun 1997	INR	415	425	414.5	425	42.5	+5 (+1.19%)	3,400
10 Jun 1997	INR	420	421	419	420	42	0.0 (0.0%)	1,700
9 Jun 1997	INR	420.5	420.5	420	420	42	0.0 (0.0%)	500
6 Jun 1997	INR	430	433	420	420	42	-15 (-3.45%)	2,600
5 Jun 1997	INR	432	435	432	435	43.5	+10 (+2.35%)	1,400
4 Jun 1997	INR	425	426	425	425	42.5	-7.5 (-1.73%)	1,300
3 Jun 1997	INR	420	432.5	420	432.5	43.25	+10 (+2.37%)	900
2 Jun 1997	INR	425	425	415	422.5	42.25	-2.5 (-0.59%)	700
30 May 1997	INR	425	425	425	425	42.5	+7.5 (+1.80%)	100
29 May 1997	INR	401	417.5	401	417.5	41.75	-2.5 (-0.60%)	500
28 May 1997	INR	420	420	418.5	420	42	0.0 (0.0%)	1,200
27 May 1997	INR	437.5	437.5	420	420	42	-13.5 (-3.11%)	1,300
26 May 1997	INR	439	439	430	433.5	43.35	+2.5 (+0.58%)	900
23 May 1997	INR	445	445	431	431	43.1	0.0 (0.0%)	1,000