| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1997 | INR | 439.5 | 441.5 | 431 | 431 | 43.1 | -3.5 (-0.81%) | 2,200 |
| 21 May 1997 | INR | 436 | 450 | 434.5 | 434.5 | 43.45 | -18 (-3.98%) | 1,200 |
| 20 May 1997 | INR | 455 | 469.5 | 450 | 452.5 | 45.25 | 0.0 (0.0%) | 1,300 |
| 19 May 1997 | INR | 442.5 | 452.5 | 442.5 | 452.5 | 45.25 | +7 (+1.57%) | 400 |
| 16 May 1997 | INR | 440 | 445.5 | 440 | 445.5 | 44.55 | -14.5 (-3.15%) | 900 |
| 15 May 1997 | INR | 466 | 467 | 460 | 460 | 46 | -30.5 (-6.22%) | 600 |
| 14 May 1997 | INR | 490.5 | 490.5 | 490.5 | 490.5 | 49.05 | +3.5 (+0.72%) | 200 |
| 13 May 1997 | INR | 505 | 505 | 471.5 | 487 | 48.7 | -17.5 (-3.47%) | 1,200 |
| 12 May 1997 | INR | 505 | 505 | 500.5 | 504.5 | 50.45 | -8 (-1.56%) | 500 |
| 9 May 1997 | INR | 518 | 518 | 492.5 | 512.5 | 51.25 | +22 (+4.49%) | 1,900 |
| 8 May 1997 | INR | 505 | 505 | 490.5 | 490.5 | 49.05 | -24.5 (-4.76%) | 1,200 |
| 7 May 1997 | INR | 520 | 523.5 | 515 | 515 | 51.5 | -10 (-1.90%) | 400 |
| 6 May 1997 | INR | 525 | 525 | 510 | 525 | 52.5 | -7 (-1.32%) | 300 |
| 5 May 1997 | INR | 532 | 532 | 532 | 532 | 53.2 | +24 (+4.72%) | 100 |
| 2 May 1997 | INR | 501 | 515 | 501 | 508 | 50.8 | -17 (-3.24%) | 700 |
| 30 Apr 1997 | INR | 530 | 533.5 | 525 | 525 | 52.5 | +7.5 (+1.45%) | 400 |
| 29 Apr 1997 | INR | 521 | 521.5 | 517.5 | 517.5 | 51.75 | -12.5 (-2.36%) | 1,200 |
| 28 Apr 1997 | INR | 538.5 | 540 | 530 | 530 | 53 | -17.5 (-3.20%) | 1,500 |
| 25 Apr 1997 | INR | 541 | 555 | 541 | 547.5 | 54.75 | -12.5 (-2.23%) | 1,000 |
| 24 Apr 1997 | INR | 563 | 563 | 560 | 560 | 56 | -14.5 (-2.52%) | 1,100 |
| 23 Apr 1997 | INR | 590 | 590 | 574.5 | 574.5 | 57.45 | -6.5 (-1.12%) | 900 |
| 22 Apr 1997 | INR | 585 | 585 | 581 | 581 | 58.1 | -4 (-0.68%) | 400 |
| 21 Apr 1997 | INR | 551 | 585 | 551 | 585 | 58.5 | +5 (+0.86%) | 900 |
| 17 Apr 1997 | INR | 577.5 | 580 | 577.5 | 580 | 58 | +37.5 (+6.91%) | 300 |
| 15 Apr 1997 | INR | 570.5 | 570.5 | 542.5 | 542.5 | 54.25 | -27.5 (-4.82%) | 500 |
| 11 Apr 1997 | INR | 567.5 | 570 | 567.5 | 570 | 57 | 0.0 (0.0%) | 200 |
| 10 Apr 1997 | INR | 570 | 570 | 570 | 570 | 57 | -22.5 (-3.80%) | 200 |
| 9 Apr 1997 | INR | 590 | 592.5 | 570 | 592.5 | 59.25 | +39 (+7.05%) | 1,800 |
| 7 Apr 1997 | INR | 539.5 | 577.5 | 539.5 | 553.5 | 55.35 | -18 (-3.15%) | 300 |
| 4 Apr 1997 | INR | 598 | 598 | 571.5 | 571.5 | 57.15 | -27 (-4.51%) | 300 |
