Orient Paper & Industries Limi Recent Share Price (NSE:ORIENTPPR)

NSE:ORIENTPPR - Orient Paper & Industries Limi Orient Paper & Industries Limi
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 1997	INR	597.5	600	597.5	598.5	59.85	+4 (+0.67%)	200
2 Apr 1997	INR	565.5	594.5	565.5	594.5	59.45	-4.5 (-0.75%)	500
1 Apr 1997	INR	545	599	535	599	59.9	+9 (+1.53%)	1,400
31 Mar 1997	INR	590	590	590	590	59	-39.5 (-6.27%)	100
27 Mar 1997	INR	629.5	629.5	629.5	629.5	62.95	+9.5 (+1.53%)	100
26 Mar 1997	INR	620	620	620	620	62	0.0 (0.0%)	100
25 Mar 1997	INR	640	640	620	620	62	-15 (-2.36%)	400
21 Mar 1997	INR	635	635	625.5	635	63.5	+9.5 (+1.52%)	500
20 Mar 1997	INR	620	630	615	625.5	62.55	-9.5 (-1.50%)	3,000
19 Mar 1997	INR	635	635	635	635	63.5	+2 (+0.32%)	300
18 Mar 1997	INR	631	644	630.5	633	63.3	-7 (-1.09%)	1,000
17 Mar 1997	INR	640	640	630.5	640	64	0.0 (0.0%)	1,100
14 Mar 1997	INR	650	650	640	640	64	-22.5 (-3.40%)	600
12 Mar 1997	INR	660	665	660	662.5	66.25	+15 (+2.32%)	3,100
11 Mar 1997	INR	642.5	657.5	642.5	647.5	64.75	-22.5 (-3.36%)	2,200
10 Mar 1997	INR	690	690	670	670	67	-42.5 (-5.96%)	500
6 Mar 1997	INR	710	716.5	710	712.5	71.25	-2 (-0.28%)	800
5 Mar 1997	INR	695	714.5	695	714.5	71.45	+39.5 (+5.85%)	500
4 Mar 1997	INR	690	690	660	675	67.5	+5 (+0.75%)	5,800
3 Mar 1997	INR	680	700	670	670	67	+9 (+1.36%)	9,500
1 Mar 1997	INR	690	690	660	661	66.1	+11 (+1.69%)	3,900
28 Feb 1997	INR	700	700	650	650	65	-30 (-4.41%)	200
27 Feb 1997	INR	710	710	680	680	68	-1 (-0.15%)	1,600
26 Feb 1997	INR	704	704	681	681	68.1	-19 (-2.71%)	500
25 Feb 1997	INR	710	710	695	700	70	-10 (-1.41%)	300
24 Feb 1997	INR	705	710	700	710	71	-10 (-1.39%)	1,200
19 Feb 1997	INR	709	720	709	720	72	+20 (+2.86%)	500
18 Feb 1997	INR	700	700	700	700	70	-19 (-2.64%)	200
17 Feb 1997	INR	672.5	719	672.5	719	71.9	+16 (+2.28%)	1,200
14 Feb 1997	INR	715	715	702.5	703	70.3	-2 (-0.28%)	5,000