Orient Paper & Industries Limi Recent Share Price (NSE:ORIENTPPR)

NSE:ORIENTPPR - Orient Paper & Industries Limi Orient Paper & Industries Limi
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 1997	INR	854.5	880	854.5	880	88	+70 (+8.64%)	1,600
31 Dec 1996	INR	810	839	810	810	81	+58.5 (+7.78%)	1,600
24 Dec 1996	INR	777.5	780	751.5	751.5	75.15	-39 (-4.93%)	400
23 Dec 1996	INR	800	840	790.5	790.5	79.05	+5.5 (+0.70%)	600
20 Dec 1996	INR	785	785	785	785	78.5	+15 (+1.95%)	100
19 Dec 1996	INR	770	770	770	770	77	+14 (+1.85%)	300
18 Dec 1996	INR	756	756	756	756	75.6	+16 (+2.16%)	100
17 Dec 1996	INR	740	740	740	740	74	+10 (+1.37%)	100
16 Dec 1996	INR	730	730	730	730	73	+30 (+4.29%)	100
12 Dec 1996	INR	720	720	700	700	70	0.0 (0.0%)	300
11 Dec 1996	INR	702.5	702.5	700	700	70	+20.5 (+3.02%)	900
10 Dec 1996	INR	680	680	679.5	679.5	67.95	+19 (+2.88%)	200
9 Dec 1996	INR	665	670	655	660.5	66.05	+0.5 (+0.08%)	800
6 Dec 1996	INR	650	662.5	650	660	66	+40 (+6.45%)	800
5 Dec 1996	INR	635	635	617.5	620	62	-12.5 (-1.98%)	1,100
4 Dec 1996	INR	632.5	640	632.5	632.5	63.25	-20 (-3.07%)	300
3 Dec 1996	INR	670	670	652.5	652.5	65.25	-17.5 (-2.61%)	300
2 Dec 1996	INR	695	695	670	670	67	-30 (-4.29%)	400
28 Nov 1996	INR	700.5	730	690	700	70	-40.5 (-5.47%)	1,000
27 Nov 1996	INR	740.5	740.5	740.5	740.5	74.05	-29.5 (-3.83%)	100
26 Nov 1996	INR	715.5	770	715.5	770	77	+35 (+4.76%)	800
25 Nov 1996	INR	735	735	735	735	73.5	-45 (-5.77%)	100
22 Nov 1996	INR	710	780	710	780	78	+50 (+6.85%)	600
21 Nov 1996	INR	760	760	721.5	730	73	-35 (-4.58%)	900
20 Nov 1996	INR	779	779	757.5	765	76.5	-35 (-4.38%)	1,200
19 Nov 1996	INR	800	800	800	800	80	+10 (+1.27%)	700
18 Nov 1996	INR	800	810	790	790	79	-20 (-2.47%)	1,100
15 Nov 1996	INR	810	810	810	810	81	+9 (+1.12%)	200
14 Nov 1996	INR	770	801	770	801	80.1	-19 (-2.32%)	400
13 Nov 1996	INR	830	830	820	820	82	+10 (+1.23%)	300