| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1996 | INR | 1,100 | 1,100 | 1,075 | 1,100 | 110 | -5 (-0.45%) | 500 |
| 19 Sep 1996 | INR | 1,100 | 1,149 | 1,100 | 1,105 | 110.5 | -45 (-3.91%) | 900 |
| 18 Sep 1996 | INR | 1,145 | 1,150 | 1,145 | 1,150 | 115 | +30 (+2.68%) | 700 |
| 17 Sep 1996 | INR | 1,171 | 1,171 | 1,120 | 1,120 | 112 | -70 (-5.88%) | 300 |
| 16 Sep 1996 | INR | 1,200 | 1,200 | 1,190 | 1,190 | 119 | -35 (-2.86%) | 200 |
| 13 Sep 1996 | INR | 1,260 | 1,260 | 1,225 | 1,225 | 122.5 | -35 (-2.78%) | 200 |
| 12 Sep 1996 | INR | 1,300 | 1,300 | 1,250 | 1,260 | 126 | -15 (-1.18%) | 300 |
| 11 Sep 1996 | INR | 1,250 | 1,275 | 1,250 | 1,275 | 127.5 | +25 (+2%) | 200 |
| 10 Sep 1996 | INR | 1,260 | 1,260 | 1,250 | 1,250 | 125 | -30 (-2.34%) | 300 |
| 9 Sep 1996 | INR | 1,310 | 1,310 | 1,280 | 1,280 | 128 | -70 (-5.19%) | 700 |
| 6 Sep 1996 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 135 | +22.5 (+1.69%) | 100 |
| 5 Sep 1996 | INR | 1,322.5 | 1,327.5 | 1,310 | 1,327.5 | 132.75 | +7.5 (+0.57%) | 800 |
| 4 Sep 1996 | INR | 1,320 | 1,320 | 1,317.5 | 1,320 | 132 | -10 (-0.75%) | 600 |
| 3 Sep 1996 | INR | 1,310 | 1,399.5 | 1,310 | 1,330 | 133 | +10 (+0.76%) | 2,800 |
| 30 Aug 1996 | INR | 1,350 | 1,350 | 1,320 | 1,320 | 132 | -19 (-1.42%) | 500 |
| 29 Aug 1996 | INR | 1,339 | 1,339 | 1,339 | 1,339 | 133.9 | -1 (-0.07%) | 100 |
| 27 Aug 1996 | INR | 1,250 | 1,340 | 1,240 | 1,340 | 134 | +90 (+7.20%) | 1,500 |
| 26 Aug 1996 | INR | 1,249 | 1,250 | 1,249 | 1,250 | 125 | +22.5 (+1.83%) | 300 |
| 23 Aug 1996 | INR | 1,307 | 1,307 | 1,216 | 1,227.5 | 122.75 | +7 (+0.57%) | 1,300 |
| 22 Aug 1996 | INR | 1,220 | 1,240 | 1,220 | 1,220.5 | 122.05 | -29.5 (-2.36%) | 900 |
| 21 Aug 1996 | INR | 1,275 | 1,275 | 1,202.5 | 1,250 | 125 | +10 (+0.81%) | 3,000 |
| 20 Aug 1996 | INR | 1,280 | 1,280 | 1,240 | 1,240 | 124 | -137.5 (-9.98%) | 500 |
| 19 Aug 1996 | INR | 1,377.5 | 1,377.5 | 1,377.5 | 1,377.5 | 137.75 | +12.5 (+0.92%) | 100 |
| 14 Aug 1996 | INR | 1,416.5 | 1,416.5 | 1,351 | 1,365 | 136.5 | +25 (+1.87%) | 700 |
| 13 Aug 1996 | INR | 1,340 | 1,340 | 1,340 | 1,340 | 134 | -60 (-4.29%) | 100 |
| 12 Aug 1996 | INR | 1,315 | 1,400 | 1,315 | 1,400 | 140 | +4.5 (+0.32%) | 200 |
| 9 Aug 1996 | INR | 1,395.5 | 1,395.5 | 1,395.5 | 1,395.5 | 139.55 | -17.5 (-1.24%) | 100 |
| 8 Aug 1996 | INR | 1,410 | 1,420 | 1,410 | 1,413 | 141.3 | -17 (-1.19%) | 8,300 |
| 7 Aug 1996 | INR | 1,430 | 1,433 | 1,430 | 1,430 | 143 | -13 (-0.90%) | 6,100 |
| 6 Aug 1996 | INR | 1,449.5 | 1,450 | 1,410 | 1,443 | 144.3 | -1 (-0.07%) | 2,400 |
