| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1996 | INR | 1,550 | 1,582.5 | 1,532.5 | 1,549.5 | 154.95 | +9.5 (+0.62%) | 17,800 |
| 20 Jun 1996 | INR | 1,670 | 1,670 | 1,531 | 1,540 | 154 | -121 (-7.28%) | 7,400 |
| 19 Jun 1996 | INR | 1,680 | 1,686 | 1,661 | 1,661 | 166.1 | +112.5 (+7.27%) | 8,400 |
| 18 Jun 1996 | INR | 1,560 | 1,560 | 1,520 | 1,548.5 | 154.85 | -51.5 (-3.22%) | 2,700 |
| 17 Jun 1996 | INR | 1,500 | 1,650 | 1,480 | 1,600 | 160 | +100 (+6.67%) | 24,600 |
| 14 Jun 1996 | INR | 1,515 | 1,535 | 1,500 | 1,500 | 150 | -9.5 (-0.63%) | 7,300 |
| 13 Jun 1996 | INR | 1,550 | 1,550 | 1,509.5 | 1,509.5 | 150.95 | -20.5 (-1.34%) | 3,200 |
| 12 Jun 1996 | INR | 1,580 | 1,600 | 1,510 | 1,530 | 153 | -49.5 (-3.13%) | 7,800 |
| 11 Jun 1996 | INR | 1,530 | 1,580 | 1,510 | 1,579.5 | 157.95 | +40 (+2.60%) | 5,700 |
| 10 Jun 1996 | INR | 1,550 | 1,550 | 1,500 | 1,539.5 | 153.95 | +29.5 (+1.95%) | 36,000 |
| 7 Jun 1996 | INR | 1,520 | 1,650 | 1,500 | 1,510 | 151 | -17.5 (-1.15%) | 13,000 |
| 6 Jun 1996 | INR | 1,530 | 1,549 | 1,522.5 | 1,527.5 | 152.75 | -22.5 (-1.45%) | 2,800 |
| 5 Jun 1996 | INR | 1,540 | 1,580 | 1,540 | 1,550 | 155 | +5 (+0.32%) | 600 |
| 4 Jun 1996 | INR | 1,600 | 1,600 | 1,533 | 1,545 | 154.5 | -65 (-4.04%) | 4,100 |
| 3 Jun 1996 | INR | 1,610 | 1,667.5 | 1,610 | 1,610 | 161 | +35 (+2.22%) | 200 |
| 31 May 1996 | INR | 1,600 | 1,600 | 1,510 | 1,575 | 157.5 | -30.5 (-1.90%) | 500 |
| 30 May 1996 | INR | 1,620 | 1,620 | 1,601 | 1,605.5 | 160.55 | -44 (-2.67%) | 400 |
| 29 May 1996 | INR | 1,620 | 1,649.5 | 1,620 | 1,649.5 | 164.95 | +134.5 (+8.88%) | 600 |
| 28 May 1996 | INR | 1,522.5 | 1,530 | 1,515 | 1,515 | 151.5 | -38 (-2.45%) | 800 |
| 27 May 1996 | INR | 1,610 | 1,610 | 1,553 | 1,553 | 155.3 | -79.5 (-4.87%) | 1,200 |
| 24 May 1996 | INR | 1,672.5 | 1,672.5 | 1,630 | 1,632.5 | 163.25 | -40 (-2.39%) | 1,000 |
| 23 May 1996 | INR | 1,719.5 | 1,719.5 | 1,672.5 | 1,672.5 | 167.25 | -47.5 (-2.76%) | 400 |
| 22 May 1996 | INR | 1,720 | 1,735 | 1,720 | 1,720 | 172 | +69 (+4.18%) | 1,400 |
| 21 May 1996 | INR | 1,712 | 1,738 | 1,651 | 1,651 | 165.1 | -61 (-3.56%) | 5,300 |
| 20 May 1996 | INR | 1,729 | 1,780 | 1,708 | 1,712 | 171.2 | -22.5 (-1.30%) | 4,200 |
| 17 May 1996 | INR | 1,700 | 1,750 | 1,700 | 1,734.5 | 173.45 | +34.5 (+2.03%) | 6,600 |
| 16 May 1996 | INR | 1,620 | 1,760 | 1,620 | 1,700 | 170 | +100 (+6.25%) | 24,500 |
| 15 May 1996 | INR | 1,601 | 1,740 | 1,600 | 1,600 | 160 | -1 (-0.06%) | 5,000 |
| 14 May 1996 | INR | 1,650 | 1,650 | 1,601 | 1,601 | 160.1 | -59 (-3.55%) | 900 |
| 13 May 1996 | INR | 1,660 | 1,660 | 1,660 | 1,660 | 166 | +79 (+5.00%) | 200 |
