Orient Paper & Industries Limi Recent Share Price (NSE:ORIENTPPR)

NSE:ORIENTPPR - Orient Paper & Industries Limi Orient Paper & Industries Limi
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 1995	INR	1,750	1,750	1,700	1,700	170	-55 (-3.13%)	500
6 Dec 1995	INR	1,756	1,756	1,755	1,755	175.5	-95 (-5.14%)	200
28 Nov 1995	INR	1,980	1,980	1,850	1,850	185	-150 (-7.50%)	200
27 Nov 1995	INR	2,002.5	2,002.5	2,000	2,000	200	-225 (-10.11%)	300
18 Oct 1995	INR	2,225	2,225	2,225	2,225	222.5	+25 (+1.14%)	200
17 Oct 1995	INR	2,225	2,225	2,200	2,200	220	0.0 (0.0%)	400
16 Oct 1995	INR	2,200	2,200	2,200	2,200	220	-300 (-12%)	200
5 Sep 1995	INR	2,500	2,500	2,500	2,500	250	+50 (+2.04%)	100
28 Aug 1995	INR	2,450	2,450	2,450	2,450	245	-0.5 (-0.02%)	100
24 Aug 1995	INR	2,500	2,500	2,450.5	2,450.5	245.05	+100.5 (+4.28%)	500
17 Aug 1995	INR	2,350	2,350	2,350	2,350	235	-50 (-2.08%)	200
3 Aug 1995	INR	2,400	2,400	2,400	2,400	240	0.0 (0.0%)	200
1 Aug 1995	INR	2,400	2,400	2,400	2,400	240	0.0 (0.0%)	500
31 Jul 1995	INR	2,400	2,400	2,400	2,400	240	-50 (-2.04%)	500
27 Jul 1995	INR	2,380	2,450	2,380	2,450	245	0.0 (0.0%)	2,800
26 Jul 1995	INR	2,450	2,450	2,450	2,450	245	-10 (-0.41%)	1,000
25 Jul 1995	INR	2,350	2,470	2,350	2,460	246	+80.5 (+3.38%)	2,100
21 Jul 1995	INR	2,350	2,379.5	2,350	2,379.5	237.95	-20.5 (-0.85%)	400
20 Jul 1995	INR	2,340	2,400	2,340	2,400	240	-200 (-7.69%)	300
19 Jul 1995	INR	2,400	2,600	2,400	2,600	260	+200 (+8.33%)	200
17 Jul 1995	INR	2,400	2,400	2,400	2,400	240	+189.5 (+8.57%)	100
14 Jul 1995	INR	2,210.5	2,210.5	2,210.5	2,210.5	221.05	-319.5 (-12.63%)	100
5 Jul 1995	INR	2,530	2,530	2,530	2,530	253	+80 (+3.27%)	100
23 Jun 1995	INR	2,450	2,450	2,450	2,450	245	-50 (-2%)	3,000
12 Jun 1995	INR	2,500	2,500	2,500	2,500	250	-55 (-2.15%)	200
8 Jun 1995	INR	2,555	2,555	2,555	2,555	255.5	-45 (-1.73%)	500
7 Jun 1995	INR	2,600	2,600	2,600	2,600	260	-25 (-0.95%)	700
5 Jun 1995	INR	2,650	2,650	2,600	2,625	262.5	-25 (-0.94%)	700
2 Jun 1995	INR	2,650	2,650	2,650	2,650	265	0.0 (0.0%)	200
1 Jun 1995	INR	2,650	2,650	2,650	2,650	265	0.0 (0.0%)	700

Unicorn Response |