Orient Paper & Industries Limi Recent Share Price (NSE:ORIENTPPR)

NSE:ORIENTPPR - Orient Paper & Industries Limi Orient Paper & Industries Limi
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 1995	INR	2,650	2,650	2,650	2,650	265	+20 (+0.76%)	1,000
26 May 1995	INR	2,650	2,650	2,630	2,630	263	-50 (-1.87%)	2,200
23 May 1995	INR	2,550	2,700	2,550	2,680	268	+30 (+1.13%)	800
22 May 1995	INR	2,680	2,680	2,600	2,650	265	-90 (-3.28%)	600
19 May 1995	INR	2,780	2,780	2,740	2,740	274	-30 (-1.08%)	300
18 May 1995	INR	2,780	2,780	2,750	2,770	277	+200 (+7.78%)	2,500
15 May 1995	INR	2,570	2,570	2,570	2,570	257	-30 (-1.15%)	100
12 May 1995	INR	2,580	2,600	2,580	2,600	260	-100 (-3.70%)	200
10 May 1995	INR	2,700	2,700	2,700	2,700	270	0.0 (0.0%)	200
9 May 1995	INR	2,550	2,700	2,550	2,700	270	+20 (+0.75%)	400
4 May 1995	INR	2,680	2,680	2,680	2,680	268	+80 (+3.08%)	500
3 May 1995	INR	2,300	2,600	2,300	2,600	260	+99.5 (+3.98%)	1,600
2 May 1995	INR	2,500.5	2,500.5	2,500	2,500.5	250.05	-149.5 (-5.64%)	600
27 Apr 1995	INR	2,650	2,650	2,650	2,650	265	-50 (-1.85%)	500
25 Apr 1995	INR	2,700	2,700	2,700	2,700	270	-160 (-5.59%)	400
20 Apr 1995	INR	2,850	2,860	2,850	2,860	286	-40 (-1.38%)	25,700
19 Apr 1995	INR	2,900	2,900	2,850	2,900	290	+47.5 (+1.67%)	700
18 Apr 1995	INR	2,800	2,870	2,800	2,852.5	285.25	-7.5 (-0.26%)	2,700
17 Apr 1995	INR	2,850	2,860	2,850	2,860	286	0.0 (0.0%)	200
12 Apr 1995	INR	2,850	2,870	2,850	2,860	286	+30 (+1.06%)	1,000
11 Apr 1995	INR	2,770	2,830	2,770	2,830	283	-10 (-0.35%)	400
10 Apr 1995	INR	2,850	2,850	2,837.5	2,840	284	+90 (+3.27%)	1,000
7 Apr 1995	INR	2,750	2,750	2,750	2,750	275	-100 (-3.51%)	100
6 Apr 1995	INR	2,750	2,850	2,750	2,850	285	+100 (+3.64%)	600
5 Apr 1995	INR	2,650	2,750	2,650	2,750	275	+300 (+12.24%)	1,100
28 Mar 1995	INR	2,450	2,450	2,450	2,450	245	-25 (-1.01%)	300
27 Mar 1995	INR	2,475	2,475	2,475	2,475	247.5	-55 (-2.17%)	100
15 Mar 1995	INR	2,530	2,530	2,530	2,530	253	+30 (+1.20%)	4,200
14 Mar 1995	INR	2,500	2,500	2,500	2,500	250	-200 (-7.41%)	100
13 Mar 1995	INR	2,700	2,700	2,700	2,700	270	-150 (-5.26%)	100

Unicorn Response |