Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1995 | INR | 2,850 | 2,850 | 2,850 | 2,850 | 285 | +190 (+7.14%) | 300 |
9 Mar 1995 | INR | 2,720 | 2,720 | 2,650 | 2,660 | 266 | -100 (-3.62%) | 700 |
8 Mar 1995 | INR | 2,800 | 2,800 | 2,750 | 2,760 | 276 | -90 (-3.16%) | 700 |
7 Mar 1995 | INR | 2,950 | 2,950 | 2,850 | 2,850 | 285 | -147.5 (-4.92%) | 700 |
6 Mar 1995 | INR | 2,900 | 3,000 | 2,900 | 2,997.5 | 299.75 | +597.5 (+24.90%) | 900 |
3 Mar 1995 | INR | 2,200 | 2,400 | 2,200 | 2,400 | 240 | 0.0 (0.0%) | 200 |