| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 May 2024 | USD | 0.9329 | +0.026 (+2.90%) | 2,689,076 |
| 4 May 2024 | USD | 0.9066 | -0.022 (-2.40%) | 2,835,067 |
| 3 May 2024 | USD | 0.9289 | +0.094 (+11.22%) | 3,204,188 |
| 2 May 2024 | USD | 0.8352 | +0.055 (+7.04%) | 4,470,730 |
| 1 May 2024 | USD | 0.7802 | +0.012 (+1.57%) | 4,565,063 |
| 30 Apr 2024 | USD | 0.7681 | -0.082 (-9.64%) | 4,112,694 |
| 29 Apr 2024 | USD | 0.85 | -0.014 (-1.60%) | 2,654,615 |
| 28 Apr 2024 | USD | 0.8639 | -0.048 (-5.26%) | 3,122,864 |
| 27 Apr 2024 | USD | 0.9118 | -0.019 (-1.99%) | 2,582,198 |
| 26 Apr 2024 | USD | 0.9304 | -0.025 (-2.66%) | 2,016,842 |
| 25 Apr 2024 | USD | 0.9558 | +0.000714 (+0.07%) | 2,574,399 |
| 24 Apr 2024 | USD | 0.9551 | -0.009 (-0.91%) | 2,577,598 |
| 23 Apr 2024 | USD | 0.9639 | -0.016 (-1.66%) | 2,243,701 |
| 22 Apr 2024 | USD | 0.9801 | +0.004 (+0.43%) | 2,564,360 |
| 21 Apr 2024 | USD | 0.9759 | +0.000993 (+0.10%) | 3,469,338 |
| 20 Apr 2024 | USD | 0.9749 | +0.052 (+5.67%) | 2,590,225 |
| 19 Apr 2024 | USD | 0.9226 | -0.014 (-1.53%) | 3,635,841 |
| 18 Apr 2024 | USD | 0.937 | +0.051 (+5.74%) | 3,190,819 |
| 17 Apr 2024 | USD | 0.8861 | -0.042 (-4.52%) | 3,141,732 |
| 16 Apr 2024 | USD | 0.9281 | -0.008 (-0.87%) | 4,210,339 |
| 15 Apr 2024 | USD | 0.9362 | -0.042 (-4.29%) | 3,045,575 |
| 14 Apr 2024 | USD | 0.9782 | +0.053 (+5.78%) | 3,203,256 |
| 13 Apr 2024 | USD | 0.9248 | -0.046 (-4.70%) | 4,599,007 |
| 12 Apr 2024 | USD | 0.9704 | -0.083 (-7.85%) | 4,026,275 |
| 11 Apr 2024 | USD | 1.0531 | -0.09 (-7.84%) | 3,398,893 |
| 10 Apr 2024 | USD | 1.1427 | -0.015 (-1.32%) | 3,141,281 |
| 9 Apr 2024 | USD | 1.1579 | -0.02 (-1.71%) | 4,412,035 |
| 8 Apr 2024 | USD | 1.178 | +0.089 (+8.15%) | 2,297,194 |
| 7 Apr 2024 | USD | 1.0893 | +0.032 (+3.03%) | 2,547,766 |
| 6 Apr 2024 | USD | 1.0572 | +0.05 (+4.93%) | 2,150,354 |
