Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 May 2024 | USD | 0.001774362 | +0.000035 (+2.04%) | 8,066,608 |
5 May 2024 | USD | 0.00173894 | -0.00001 (-0.56%) | 8,169,683 |
4 May 2024 | USD | 0.001748765 | +0.000052 (+3.04%) | 8,178,328 |
3 May 2024 | USD | 0.001697131 | -0.000132 (-7.21%) | 9,436,457 |
2 May 2024 | USD | 0.001829022 | -0.000072 (-3.78%) | 3,189,100 |
1 May 2024 | USD | 0.001900848 | +0.000004 (+0.20%) | 1,402,240 |
30 Apr 2024 | USD | 0.001896961 | -0.000015 (-0.81%) | 4,987,458 |
29 Apr 2024 | USD | 0.001912383 | +0.000009 (+0.49%) | 7,167,202 |
28 Apr 2024 | USD | 0.001903016 | -0.000001 (-0.04%) | 7,330,414 |
27 Apr 2024 | USD | 0.001903685 | +0.000138 (+7.83%) | 4,529,349 |
26 Apr 2024 | USD | 0.001765408 | -0.000019 (-1.09%) | 6,470,657 |
25 Apr 2024 | USD | 0.001784843 | -0.000015 (-0.82%) | 7,085,998 |
24 Apr 2024 | USD | 0.001799679 | -0.000023 (-1.25%) | 7,801,545 |
23 Apr 2024 | USD | 0.001822439 | +0.000047 (+2.67%) | 8,007,574 |
22 Apr 2024 | USD | 0.00177507 | -0.000042 (-2.29%) | 7,621,906 |
21 Apr 2024 | USD | 0.001816705 | +0.000047 (+2.66%) | 6,291,173 |
20 Apr 2024 | USD | 0.001769595 | +0.000095 (+5.64%) | 7,854,604 |
19 Apr 2024 | USD | 0.001675061 | -0.000019 (-1.14%) | 8,096,839 |
18 Apr 2024 | USD | 0.001694409 | +0.000084 (+5.21%) | 8,585,026 |
17 Apr 2024 | USD | 0.001610542 | -0.000018 (-1.08%) | 8,519,893 |
16 Apr 2024 | USD | 0.001628126 | -0.00006 (-3.53%) | 7,602,930 |
15 Apr 2024 | USD | 0.001687662 | -0.000114 (-6.35%) | 8,274,688 |
14 Apr 2024 | USD | 0.001802046 | -0.000008 (-0.46%) | 7,425,906 |
13 Apr 2024 | USD | 0.001810303 | -0.000184 (-9.22%) | 7,754,875 |
12 Apr 2024 | USD | 0.001994086 | -0.000039 (-1.92%) | 7,531,960 |
11 Apr 2024 | USD | 0.002033052 | +0.000067 (+3.41%) | 6,680,248 |
10 Apr 2024 | USD | 0.001966033 | +0.000081 (+4.28%) | 9,160,162 |
9 Apr 2024 | USD | 0.001885285 | -0.00003 (-1.55%) | 7,450,635 |
8 Apr 2024 | USD | 0.001914893 | +0.000295 (+18.23%) | 8,740,455 |
7 Apr 2024 | USD | 0.001619606 | +0.000007 (+0.42%) | 5,795,668 |