| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Oct 2021 | USD | 1.2556 | +0.141 (+12.61%) | 2,911,126 |
| 30 Oct 2021 | USD | 1.115 | -0.043 (-3.73%) | 2,605,282 |
| 29 Oct 2021 | USD | 1.1582 | -0.057 (-4.65%) | 346,565 |
| 28 Oct 2021 | USD | 1.2147 | -0.039 (-3.09%) | 325,900 |
| 27 Oct 2021 | USD | 1.2534 | -0.069 (-5.22%) | 966,766 |
| 26 Oct 2021 | USD | 1.3224 | -0.16 (-10.81%) | 1,064,751 |
| 25 Oct 2021 | USD | 1.4828 | -0.137 (-8.44%) | 644,467 |
| 24 Oct 2021 | USD | 1.6196 | -0.042 (-2.55%) | 1,274,234 |
| 23 Oct 2021 | USD | 1.662 | +0.21 (+14.44%) | 390,410 |
| 22 Oct 2021 | USD | 1.4523 | +0.016 (+1.12%) | 234,273 |
| 21 Oct 2021 | USD | 1.4362 | -0.111 (-7.17%) | 468,603 |
| 20 Oct 2021 | USD | 1.5471 | -0.073 (-4.48%) | 662,276 |
| 19 Oct 2021 | USD | 1.6197 | -0.107 (-6.19%) | 414,688 |
| 18 Oct 2021 | USD | 1.7266 | -0.115 (-6.26%) | 714,610 |
| 17 Oct 2021 | USD | 1.842 | -0.355 (-16.14%) | 658,055 |
| 16 Oct 2021 | USD | 2.1967 | -0.073 (-3.22%) | 705,009 |
| 15 Oct 2021 | USD | 2.2698 | +0.365 (+19.14%) | 1,471,885 |
| 14 Oct 2021 | USD | 1.9051 | +0.348 (+22.32%) | 1,397,649 |
| 13 Oct 2021 | USD | 1.5574 | +0.307 (+24.57%) | 587,420 |
| 12 Oct 2021 | USD | 1.2503 | +0.04 (+3.33%) | 2,486,720 |
| 11 Oct 2021 | USD | 1.21 | +0.302 (+33.26%) | 1,349,080 |
| 10 Oct 2021 | USD | 0.908 | -0.042 (-4.37%) | 666,060 |
| 9 Oct 2021 | USD | 0.9495 | -0.094 (-9.01%) | 852,128 |
| 8 Oct 2021 | USD | 1.0436 | +0.026 (+2.60%) | 585,137 |
| 7 Oct 2021 | USD | 1.0171 | -0.041 (-3.83%) | 662,897 |
| 6 Oct 2021 | USD | 1.0576 | +0.005 (+0.44%) | 1,421,823 |
| 5 Oct 2021 | USD | 1.053 | -0.084 (-7.36%) | 1,169,591 |
| 4 Oct 2021 | USD | 1.1366 | -0.029 (-2.48%) | 1,019,472 |
| 3 Oct 2021 | USD | 1.1655 | -0.015 (-1.24%) | 1,034,191 |
| 2 Oct 2021 | USD | 1.1802 | +0.085 (+7.73%) | 1,577,466 |
