| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.13 (+0.83%) | 0 |
| 8 Oct 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.1 (+0.65%) | 0 |
| 7 Oct 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.25 (+1.64%) | 0 |
| 6 Oct 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.14 (-0.91%) | 0 |
| 5 Oct 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.26 (+1.72%) | 0 |
| 2 Oct 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.094 (-0.62%) | 0 |
| 1 Oct 2020 | USD | 15.2144 | 15.2144 | 15.2144 | 15.2144 | 15.2144 | +0.184 (+1.23%) | 0 |
| 30 Sep 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.09 (+0.60%) | 0 |
| 29 Sep 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.047 (-0.31%) | 0 |
| 28 Sep 2020 | USD | 14.987 | 14.987 | 14.987 | 14.987 | 14.987 | +0.254 (+1.72%) | 0 |
| 25 Sep 2020 | USD | 14.733 | 14.733 | 14.733 | 14.733 | 14.733 | +0.232 (+1.60%) | 0 |
| 24 Sep 2020 | USD | 14.5006 | 14.5006 | 14.5006 | 14.5006 | 14.5006 | +0.011 (+0.07%) | 0 |
| 23 Sep 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.375 (-2.52%) | 0 |
| 22 Sep 2020 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | +0.162 (+1.10%) | 0 |
| 21 Sep 2020 | USD | 14.703 | 14.703 | 14.703 | 14.703 | 14.703 | -0.194 (-1.30%) | 0 |
| 18 Sep 2020 | USD | 14.8968 | 14.8968 | 14.8968 | 14.8968 | 14.8968 | -0.124 (-0.83%) | 0 |
| 17 Sep 2020 | USD | 15.0212 | 15.0212 | 15.0212 | 15.0212 | 15.0212 | -0.122 (-0.80%) | 0 |
| 16 Sep 2020 | USD | 15.1431 | 15.1431 | 15.1431 | 15.1431 | 15.1431 | -0.038 (-0.25%) | 0 |
| 15 Sep 2020 | USD | 15.181 | 15.181 | 15.181 | 15.181 | 15.181 | +0.085 (+0.56%) | 0 |
| 14 Sep 2020 | USD | 15.096 | 15.096 | 15.096 | 15.096 | 15.096 | +0.246 (+1.66%) | 0 |
| 11 Sep 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 0 |
| 10 Sep 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 0 |
| 9 Sep 2020 | USD | 15.0995 | 15.0995 | 15.0995 | 15.0995 | 15.0995 | +0.268 (+1.80%) | 0 |
| 8 Sep 2020 | USD | 14.832 | 14.832 | 14.832 | 14.832 | 14.832 | -0.322 (-2.13%) | 0 |
| 4 Sep 2020 | USD | 15.1544 | 15.1544 | 15.1544 | 15.1544 | 15.1544 | -0.152 (-0.99%) | 0 |
| 3 Sep 2020 | USD | 15.3063 | 15.3063 | 15.3063 | 15.3063 | 15.3063 | -0.534 (-3.37%) | 0 |
| 2 Sep 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.15 (+0.96%) | 0 |
| 1 Sep 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.15 (+0.97%) | 0 |
| 31 Aug 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.05 (-0.32%) | 0 |
| 28 Aug 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.11 (+0.71%) | 0 |
