Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 300 |
26 Jun 2024 | USD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.02 (+11.43%) | 13,606 |
25 Jun 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.11 (-38.60%) | 400 |
24 Jun 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.2038 | 0.285 | 0.18 | 0.285 | 0.285 | +0.085 (+42.57%) | 139,691 |
20 Jun 2024 | USD | 0.2194 | 0.2194 | 0.1999 | 0.1999 | 0.1999 | -0.019 (-8.89%) | 1,500 |
18 Jun 2024 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | +0.009 (+4.48%) | 1,000 |
17 Jun 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+4.90%) | 2,500 |
14 Jun 2024 | USD | 0.2083 | 0.2083 | 0.2002 | 0.2002 | 0.2002 | -0.01 (-4.71%) | 563 |
13 Jun 2024 | USD | 0.2109 | 0.2109 | 0.2101 | 0.2101 | 0.2101 | +0.004 (+2.19%) | 1,510 |
12 Jun 2024 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | -0.006 (-2.93%) | 3,696 |
11 Jun 2024 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | +0.001 (+0.28%) | 2,564 |
10 Jun 2024 | USD | 0.231 | 0.2339 | 0.2099 | 0.2112 | 0.2112 | -0.038 (-15.15%) | 19,996 |
7 Jun 2024 | USD | 0.2252 | 0.2699 | 0.2241 | 0.2489 | 0.2489 | -0.011 (-4.27%) | 55,400 |
6 Jun 2024 | USD | 0.2508 | 0.2641 | 0.2296 | 0.26 | 0.26 | +0.012 (+4.80%) | 55,194 |
5 Jun 2024 | USD | 0.221 | 0.2494 | 0.221 | 0.2481 | 0.2481 | +0.028 (+12.77%) | 10,000 |
4 Jun 2024 | USD | 0.261 | 0.261 | 0.22 | 0.22 | 0.22 | -0.052 (-19.27%) | 110,934 |
3 Jun 2024 | USD | 0.2791 | 0.2791 | 0.2725 | 0.2725 | 0.2725 | -0.008 (-2.71%) | 10,020 |
31 May 2024 | USD | 0.2839 | 0.2839 | 0.2801 | 0.2801 | 0.2801 | +0.01 (+3.55%) | 5,690 |
30 May 2024 | USD | 0.2907 | 0.2907 | 0.2705 | 0.2705 | 0.2705 | -0.028 (-9.44%) | 9,412 |
29 May 2024 | USD | 0.2987 | 0.2987 | 0.2987 | 0.2987 | 0.2987 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.2954 | 0.3121 | 0.277 | 0.2987 | 0.2987 | -0.01 (-3.18%) | 8,560 |
24 May 2024 | USD | 0.293 | 0.3085 | 0.286 | 0.3085 | 0.3085 | -0.005 (-1.75%) | 7,232 |
23 May 2024 | USD | 0.3 | 0.3238 | 0.3 | 0.314 | 0.314 | +0.007 (+2.18%) | 17,129 |
22 May 2024 | USD | 0.31 | 0.31 | 0.3 | 0.3073 | 0.3073 | -0.008 (-2.63%) | 45,500 |
21 May 2024 | USD | 0.317 | 0.317 | 0.2871 | 0.3156 | 0.3156 | -0.002 (-0.47%) | 29,762 |
20 May 2024 | USD | 0.302 | 0.3171 | 0.2886 | 0.3171 | 0.3171 | +0.025 (+8.67%) | 12,354 |
17 May 2024 | USD | 0.2918 | 0.2978 | 0.2652 | 0.2918 | 0.2918 | +0.025 (+9.17%) | 64,759 |
16 May 2024 | USD | 0.2543 | 0.2737 | 0.2522 | 0.2673 | 0.2673 | +0.055 (+25.67%) | 8,851 |
15 May 2024 | USD | 0.2212 | 0.246 | 0.1981 | 0.2127 | 0.2127 | +0.013 (+6.35%) | 87,207 |