Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | -0.002 (-8.82%) | 1,005 |
29 Aug 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.001 (-5.03%) | 30,440 |
28 Aug 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.179 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.179 | -0.001 (-6.77%) | 26,980 |
24 Aug 2023 | USD | 0.0189 | 0.0192 | 0.0189 | 0.0192 | 0.192 | +0.001 (+6.67%) | 4,000 |
23 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | -0.002 (-9.09%) | 183,125 |
21 Aug 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.198 | +0.002 (+12.50%) | 1,000 |
18 Aug 2023 | USD | 0.0163 | 0.0176 | 0.0163 | 0.0176 | 0.176 | -0.001 (-5.38%) | 13,005 |
17 Aug 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.186 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.019 | 0.019 | 0.0186 | 0.0186 | 0.186 | -0 (-0.53%) | 12,705 |
15 Aug 2023 | USD | 0.019 | 0.019 | 0.0187 | 0.0187 | 0.187 | +0 (+0.54%) | 33,990 |
14 Aug 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.186 | -0.001 (-3.13%) | 7,000 |
11 Aug 2023 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.192 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.017 | 0.0193 | 0.017 | 0.0192 | 0.192 | +0.004 (+28%) | 84,416 |
9 Aug 2023 | USD | 0.0164 | 0.0164 | 0.015 | 0.015 | 0.15 | +0 (+2.04%) | 13,505 |
8 Aug 2023 | USD | 0.0185 | 0.0185 | 0.0147 | 0.0147 | 0.147 | -0.001 (-8.70%) | 51,005 |
7 Aug 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.161 | +0 (+0.63%) | 10,010 |
4 Aug 2023 | USD | 0.0169 | 0.0169 | 0.0151 | 0.016 | 0.16 | -0.003 (-16.67%) | 24,590 |
3 Aug 2023 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.192 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.192 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0188 | 0.0192 | 0.0188 | 0.0192 | 0.192 | +0.001 (+2.67%) | 56,010 |
31 Jul 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.187 | +0.001 (+3.89%) | 1,011 |
28 Jul 2023 | USD | 0.0184 | 0.0184 | 0.018 | 0.018 | 0.18 | +0.001 (+2.86%) | 4,000 |
27 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | +0.002 (+10.06%) | 15,010 |
26 Jul 2023 | USD | 0.0189 | 0.0189 | 0.0154 | 0.0159 | 0.159 | -0.003 (-17.19%) | 296,010 |
25 Jul 2023 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.192 | +0.003 (+21.52%) | 5,010 |
24 Jul 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | -0.004 (-18.13%) | 4,010 |
20 Jul 2023 | USD | 0.0171 | 0.0193 | 0.0171 | 0.0193 | 0.193 | +0.002 (+12.87%) | 18,676 |