Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | 0.0 (0.0%) | 4,237 |
18 Jul 2023 | USD | 0.0203 | 0.0203 | 0.0171 | 0.0171 | 0.171 | -0.002 (-9.52%) | 19,800 |
17 Jul 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.189 | -0.001 (-4.06%) | 4,010 |
14 Jul 2023 | USD | 0.0194 | 0.0197 | 0.0194 | 0.0197 | 0.197 | -0.004 (-16.88%) | 16,010 |
13 Jul 2023 | USD | 0.0235 | 0.0237 | 0.0235 | 0.0237 | 0.237 | +0.008 (+52.90%) | 42,920 |
12 Jul 2023 | USD | 0.0153 | 0.0155 | 0.0153 | 0.0155 | 0.155 | -0.002 (-12.92%) | 12,010 |
11 Jul 2023 | USD | 0.0152 | 0.0178 | 0.0152 | 0.0178 | 0.178 | +0.001 (+2.89%) | 2,325 |
10 Jul 2023 | USD | 0.0128 | 0.0173 | 0.0128 | 0.0173 | 0.173 | -0.002 (-8.47%) | 12,670 |
7 Jul 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.189 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.189 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0194 | 0.0194 | 0.0189 | 0.0189 | 0.189 | -0 (-2.07%) | 28,110 |
3 Jul 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.193 | 0.0 (0.0%) | 10 |
30 Jun 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.193 | +0 (+2.12%) | 10 |
29 Jun 2023 | USD | 0.0183 | 0.0189 | 0.0183 | 0.0189 | 0.189 | -0.001 (-3.08%) | 42,272 |
28 Jun 2023 | USD | 0.0183 | 0.0195 | 0.0181 | 0.0195 | 0.195 | +0.003 (+14.71%) | 112,250 |
27 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.003 (-12.82%) | 10,010 |
26 Jun 2023 | USD | 0.0156 | 0.0195 | 0.0156 | 0.0195 | 0.195 | +0.006 (+40.29%) | 553,010 |
23 Jun 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.139 | 0.0 (0.0%) | 7,204 |
22 Jun 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.139 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.139 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.139 | +0 (+2.96%) | 10,000 |
16 Jun 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | -0.002 (-14.56%) | 12,480 |
15 Jun 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | +0.002 (+17.04%) | 5,010 |
14 Jun 2023 | USD | 0.015 | 0.015 | 0.0135 | 0.0135 | 0.135 | -0.002 (-10%) | 110,223 |
13 Jun 2023 | USD | 0.0115 | 0.015 | 0.0115 | 0.015 | 0.15 | +0.003 (+21.95%) | 42,510 |
12 Jun 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0123 | 0.0123 | 0.0087 | 0.0123 | 0.123 | -0.001 (-6.11%) | 1,094 |
6 Jun 2023 | USD | 0.0186 | 0.0186 | 0.0131 | 0.0131 | 0.131 | -0.002 (-11.49%) | 11,868 |