Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | -0 (-0.67%) | 66,550 |
2 Jun 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.149 | -0.001 (-8.59%) | 9,100 |
1 Jun 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.163 | -0.002 (-9.94%) | 400 |
31 May 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.181 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.181 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.181 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.181 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.181 | -0.001 (-2.69%) | 2,000 |
23 May 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.186 | -0.001 (-2.62%) | 10,000 |
22 May 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.191 | +0 (+1.06%) | 10,000 |
19 May 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.189 | -0.001 (-5.50%) | 5,000 |
18 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.001 (-6.54%) | 30,055 |
17 May 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.02 | 0.0216 | 0.02 | 0.0214 | 0.214 | -0.004 (-16.08%) | 42,000 |
11 May 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0235 | 0.0255 | 0.0235 | 0.0255 | 0.255 | +0.002 (+7.14%) | 4,480 |
4 May 2023 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | +0.001 (+6.25%) | 136,350 |
3 May 2023 | USD | 0.0235 | 0.0235 | 0.0224 | 0.0224 | 0.224 | -0.001 (-3.03%) | 35,800 |
2 May 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.231 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.231 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.231 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.231 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.231 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.231 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.231 | -0.004 (-13.16%) | 3,000 |