Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.266 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.266 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.266 | +0.004 (+16.16%) | 1,500 |
18 Apr 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.229 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.229 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.229 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.229 | -0.004 (-13.91%) | 43,500 |
12 Apr 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.266 | 0.0 (0.0%) | 50 |
11 Apr 2023 | USD | 0.0234 | 0.0266 | 0.0234 | 0.0266 | 0.266 | +0 (+0.76%) | 34,500 |
10 Apr 2023 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.264 | +0.001 (+5.60%) | 320 |
6 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0234 | 0.025 | 0.0234 | 0.025 | 0.25 | +0.002 (+6.84%) | 16,904 |
3 Apr 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.234 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.025 | 0.025 | 0.0234 | 0.0234 | 0.234 | -0.001 (-2.90%) | 10,400 |
30 Mar 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.241 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.241 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.241 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.241 | +0.002 (+7.11%) | 35,020 |
24 Mar 2023 | USD | 0.0221 | 0.0236 | 0.02 | 0.0225 | 0.225 | -0.001 (-5.06%) | 29,300 |
23 Mar 2023 | USD | 0.02 | 0.0237 | 0.02 | 0.0237 | 0.237 | +0.003 (+13.94%) | 6,925 |
22 Mar 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.208 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.208 | +0.002 (+8.90%) | 2,500 |
20 Mar 2023 | USD | 0.0208 | 0.0235 | 0.0191 | 0.0191 | 0.191 | -0.004 (-18.72%) | 60,001 |
17 Mar 2023 | USD | 0.0232 | 0.0235 | 0.022 | 0.0235 | 0.235 | -0 (-0.42%) | 30,200 |
16 Mar 2023 | USD | 0.0191 | 0.0236 | 0.0191 | 0.0236 | 0.236 | -0.001 (-5.60%) | 5,617 |
15 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.001 (-3.10%) | 10,000 |
14 Mar 2023 | USD | 0.025 | 0.0258 | 0.025 | 0.0258 | 0.258 | +0.005 (+22.86%) | 9,637 |
13 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | -0.001 (-4.55%) | 32,000 |
10 Mar 2023 | USD | 0.022 | 0.022 | 0.0181 | 0.022 | 0.22 | -0.004 (-15.38%) | 208,800 |