Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.2174 | 0.2174 | 0.1856 | 0.2 | 0.2 | -0.022 (-9.75%) | 63,682 |
13 May 2024 | USD | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | -0.028 (-11.36%) | 2,540 |
10 May 2024 | USD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 6,011 |
9 May 2024 | USD | 0.2484 | 0.272 | 0.2484 | 0.27 | 0.27 | +0.038 (+16.28%) | 42,043 |
8 May 2024 | USD | 0.2368 | 0.2418 | 0.231 | 0.2322 | 0.2322 | -0.002 (-0.77%) | 40,171 |
7 May 2024 | USD | 0.2359 | 0.2359 | 0.2187 | 0.234 | 0.234 | +0.019 (+8.94%) | 47,076 |
6 May 2024 | USD | 0.22 | 0.2423 | 0.1949 | 0.2148 | 0.2148 | +0.008 (+3.77%) | 66,198 |
3 May 2024 | USD | 0.1835 | 0.216 | 0.1835 | 0.207 | 0.207 | +0.023 (+12.75%) | 39,616 |
2 May 2024 | USD | 0.1778 | 0.1836 | 0.1663 | 0.1836 | 0.1836 | +0.006 (+3.38%) | 15,014 |
1 May 2024 | USD | 0.1733 | 0.1776 | 0.1733 | 0.1776 | 0.1776 | -0.004 (-2.04%) | 5,000 |
30 Apr 2024 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 70 |
29 Apr 2024 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | +0.031 (+20.47%) | 2,000 |
26 Apr 2024 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.1301 | 0.1672 | 0.1301 | 0.1505 | 0.1505 | +0.021 (+15.77%) | 22,128 |
24 Apr 2024 | USD | 0.1397 | 0.1397 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 4,000 |
23 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 60 |
22 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 3,540 |
19 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0 (-0.06%) | 2,500 |
17 Apr 2024 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.1781 | 0.1819 | 0.1781 | 0.1801 | 0.1801 | -0.007 (-3.90%) | 11,100 |
15 Apr 2024 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | -0.005 (-2.85%) | 1,000 |
12 Apr 2024 | USD | 0.166 | 0.1929 | 0.166 | 0.1929 | 0.1929 | +0.036 (+23.02%) | 45,500 |
11 Apr 2024 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.0 (0.0%) | 66 |
8 Apr 2024 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | +0.012 (+8.14%) | 1,000 |
5 Apr 2024 | USD | 0.1342 | 0.1544 | 0.132 | 0.145 | 0.145 | +0.026 (+22.26%) | 35,395 |
4 Apr 2024 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | +0.006 (+5.61%) | 257 |