Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | -0.004 (-3.19%) | 5,000 |
1 Apr 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.006 (-4.92%) | 5,000 |
27 Mar 2024 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.022 (+22.00%) | 3,000 |
25 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.019 (-15.82%) | 771 |
21 Mar 2024 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | +0.019 (+18.80%) | 870 |
13 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 (-7.66%) | 1,500 |
11 Mar 2024 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | +0.008 (+8.30%) | 100 |
8 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
7 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.53%) | 4,300 |
5 Mar 2024 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +0.01 (+8.91%) | 200 |
4 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.18%) | 3,000 |
28 Feb 2024 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +0.003 (+2.22%) | 100 |
27 Feb 2024 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | +0.003 (+2.81%) | 120 |
26 Feb 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.001 (+0.62%) | 3,010 |
23 Feb 2024 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.1107 | 0.1133 | 0.1107 | 0.1133 | 0.1133 | +0.008 (+7.39%) | 2,500 |
20 Feb 2024 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |