Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +0.002 (+1.44%) | 2,000 |
15 Feb 2024 | USD | 0.1101 | 0.1101 | 0.1013 | 0.104 | 0.104 | +0.021 (+25.30%) | 66,550 |
14 Feb 2024 | USD | 0.0729 | 0.083 | 0.0729 | 0.083 | 0.083 | +0.004 (+4.80%) | 5,000 |
13 Feb 2024 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -0.004 (-4.81%) | 303 |
5 Feb 2024 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | -0.003 (-3.93%) | 864 |
2 Feb 2024 | USD | 0.0802 | 0.0866 | 0.0802 | 0.0866 | 0.0866 | +0.003 (+3.22%) | 5,600 |
1 Feb 2024 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | -0.009 (-9.49%) | 5,000 |
31 Jan 2024 | USD | 0.085 | 0.0927 | 0.085 | 0.0927 | 0.0927 | +0.006 (+6.80%) | 487 |
30 Jan 2024 | USD | 0.094 | 0.094 | 0.0868 | 0.0868 | 0.0868 | +0.005 (+6.11%) | 12,000 |
29 Jan 2024 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | -0.007 (-8.19%) | 7,000 |
26 Jan 2024 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | -0.009 (-9.08%) | 11,000 |
25 Jan 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0996 | 0.0996 | 0.0945 | 0.098 | 0.098 | -0.002 (-1.61%) | 11,072 |
19 Jan 2024 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.1187 | 0.1187 | 0.0996 | 0.0996 | 0.0996 | -0.01 (-9.45%) | 1,170 |
16 Jan 2024 | USD | 0.1132 | 0.1135 | 0.11 | 0.11 | 0.11 | -0.019 (-14.73%) | 11,000 |
12 Jan 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.004 (+2.95%) | 1,000 |
11 Jan 2024 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | -0.006 (-4.93%) | 1,500 |
9 Jan 2024 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 250 |
8 Jan 2024 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | +0 (+0.08%) | 500 |