Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | +0.001 (+0.92%) | 10,000 |
3 Jan 2024 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.1193 | 0.1305 | 0.1151 | 0.1305 | 0.1305 | +0.007 (+5.33%) | 2,256 |
29 Dec 2023 | USD | 0.1305 | 0.1305 | 0.114 | 0.1239 | 0.1239 | -0.006 (-4.69%) | 3,441 |
28 Dec 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.38%) | 5,500 |
27 Dec 2023 | USD | 0.1046 | 0.1305 | 0.1046 | 0.1305 | 0.1305 | +0.016 (+13.87%) | 2,371 |
26 Dec 2023 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | -0.016 (-12.18%) | 110 |
19 Dec 2023 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 50 |
18 Dec 2023 | USD | 0.1158 | 0.1305 | 0.1158 | 0.1305 | 0.1305 | +0.011 (+9.30%) | 6,202 |
15 Dec 2023 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 4 |
14 Dec 2023 | USD | 0.1161 | 0.1194 | 0.1161 | 0.1194 | 0.1194 | +0.007 (+6.51%) | 4 |
13 Dec 2023 | USD | 0.1082 | 0.1142 | 0.1064 | 0.1121 | 0.1121 | +0.002 (+1.91%) | 3,840 |
12 Dec 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.016 (-12.70%) | 4,600 |
11 Dec 2023 | USD | 0.126 | 0.126 | 0.1168 | 0.126 | 0.126 | -0.003 (-1.95%) | 46,501 |
8 Dec 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | -0.015 (-10.14%) | 500 |
7 Dec 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 57 |
5 Dec 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.009 (+6.48%) | 5,800 |
4 Dec 2023 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | -0.009 (-6.08%) | 1,700 |
1 Dec 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.009 (+6.72%) | 100 |
30 Nov 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.002 (-1.69%) | 350 |
29 Nov 2023 | USD | 0.107 | 0.1363 | 0.107 | 0.1363 | 0.1363 | +0.005 (+3.65%) | 5,166 |
28 Nov 2023 | USD | 0.1217 | 0.1315 | 0.1217 | 0.1315 | 0.1315 | +0.002 (+1.23%) | 5,858 |
27 Nov 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |