Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 510 |
16 Nov 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.011 (+9.62%) | 5,000 |
9 Nov 2023 | USD | 0.122 | 0.122 | 0.1185 | 0.1185 | 0.1185 | -0.001 (-1.17%) | 3,100 |
8 Nov 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0.002 (-1.72%) | 1,000 |
7 Nov 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.001 (+1.08%) | 5,000 |
2 Nov 2023 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | +0.001 (+0.84%) | 250 |
1 Nov 2023 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | -0 (-0.25%) | 1,010 |
27 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.014 (-10.25%) | 2,000 |
26 Oct 2023 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.125 | 0.1337 | 0.125 | 0.1337 | 0.1337 | -0.001 (-0.96%) | 1,287 |
19 Oct 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.1358 | 0.1358 | 0.135 | 0.135 | 0.135 | -0.003 (-1.82%) | 50,000 |