Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 0.14 | 0.14 | 0.1233 | 0.135 | 1.35 | -0.011 (-7.53%) | 189,200 |
24 Apr 2017 | USD | 0.15 | 0.15 | 0.1448 | 0.146 | 1.46 | +0.002 (+1.39%) | 27,200 |
21 Apr 2017 | USD | 0.1424 | 0.144 | 0.14 | 0.144 | 1.44 | +0.008 (+5.73%) | 37,000 |
20 Apr 2017 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 1.362 | +0.002 (+1.64%) | 2,000 |
19 Apr 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.1405 | 0.15 | 0.134 | 0.134 | 1.34 | -0.011 (-7.65%) | 9,000 |
14 Apr 2017 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 1.451 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 1.451 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 1.451 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.1465 | 0.15 | 0.1444 | 0.1451 | 1.451 | -0.007 (-4.54%) | 54,700 |
10 Apr 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | +0.003 (+1.74%) | 3,500 |
7 Apr 2017 | USD | 0.146 | 0.1498 | 0.146 | 0.1494 | 1.494 | +0.012 (+8.58%) | 50,000 |
6 Apr 2017 | USD | 0.146 | 0.146 | 0.136 | 0.1376 | 1.376 | -0.008 (-5.75%) | 4,000 |
5 Apr 2017 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 54,500 |
4 Apr 2017 | USD | 0.146 | 0.1496 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 8,800 |
3 Apr 2017 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | -0.003 (-2.01%) | 3,000 |
31 Mar 2017 | USD | 0.146 | 0.149 | 0.146 | 0.149 | 1.49 | +0.003 (+2.05%) | 28,000 |
30 Mar 2017 | USD | 0.1451 | 0.15 | 0.1451 | 0.146 | 1.46 | +0.006 (+4.29%) | 38,100 |
29 Mar 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | -0.017 (-11.05%) | 31,382 |
27 Mar 2017 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 1.574 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 1.574 | +0.009 (+6.35%) | 10,000 |
23 Mar 2017 | USD | 0.1487 | 0.1487 | 0.148 | 0.148 | 1.48 | -0.004 (-2.82%) | 6,000 |
22 Mar 2017 | USD | 0.1556 | 0.1556 | 0.1458 | 0.1523 | 1.523 | -0.003 (-1.74%) | 16,900 |
21 Mar 2017 | USD | 0.1484 | 0.155 | 0.1484 | 0.155 | 1.55 | +0.016 (+11.35%) | 17,000 |
20 Mar 2017 | USD | 0.1501 | 0.155 | 0.1392 | 0.1392 | 1.392 | -0.002 (-1.35%) | 21,000 |
17 Mar 2017 | USD | 0.1444 | 0.1444 | 0.1411 | 0.1411 | 1.411 | -0.009 (-5.93%) | 2,194 |
16 Mar 2017 | USD | 0.1422 | 0.15 | 0.1422 | 0.15 | 1.5 | -0.002 (-1.38%) | 2,150 |
15 Mar 2017 | USD | 0.145 | 0.1521 | 0.1372 | 0.1521 | 1.521 | +0.013 (+9.42%) | 18,178 |