Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.1505 | 0.1505 | 0.139 | 0.139 | 1.39 | -0.006 (-4.14%) | 11,187 |
10 Mar 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.005 (+3.57%) | 5,000 |
9 Mar 2017 | USD | 0.1575 | 0.1575 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 3,094 |
8 Mar 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.009 (-5.36%) | 22,000 |
7 Mar 2017 | USD | 0.1546 | 0.1615 | 0.15 | 0.1585 | 1.585 | +0.004 (+2.32%) | 8,000 |
6 Mar 2017 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 1.549 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.1586 | 0.1586 | 0.147 | 0.1549 | 1.549 | -0.011 (-6.74%) | 4,300 |
2 Mar 2017 | USD | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 1.661 | +0.012 (+8.07%) | 3,000 |
1 Mar 2017 | USD | 0.1595 | 0.1595 | 0.1537 | 0.1537 | 1.537 | -0.016 (-9.59%) | 1,500 |
28 Feb 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.006 (+3.47%) | 3,000 |
27 Feb 2017 | USD | 0.175 | 0.175 | 0.162 | 0.1643 | 1.643 | -0.007 (-3.92%) | 22,800 |
24 Feb 2017 | USD | 0.1698 | 0.171 | 0.1698 | 0.171 | 1.71 | +0.001 (+0.83%) | 4,309 |
23 Feb 2017 | USD | 0.1773 | 0.1773 | 0.1696 | 0.1696 | 1.696 | -0.007 (-4.02%) | 3,597 |
22 Feb 2017 | USD | 0.1724 | 0.18 | 0.1656 | 0.1767 | 1.767 | +0.006 (+3.45%) | 6,206 |
21 Feb 2017 | USD | 0.173 | 0.173 | 0.1708 | 0.1708 | 1.708 | -0.001 (-0.41%) | 2,400 |
20 Feb 2017 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 1.715 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.17 | 0.1715 | 0.17 | 0.1715 | 1.715 | -0.013 (-7.20%) | 6,333 |
16 Feb 2017 | USD | 0.1837 | 0.1848 | 0.1837 | 0.1848 | 1.848 | +0.007 (+4.05%) | 2,742 |
15 Feb 2017 | USD | 0.189 | 0.189 | 0.174 | 0.1776 | 1.776 | -0.01 (-5.28%) | 10,050 |
14 Feb 2017 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | +0.005 (+3.02%) | 1,400 |
13 Feb 2017 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | -0.009 (-4.81%) | 300 |
10 Feb 2017 | USD | 0.1952 | 0.1963 | 0.1912 | 0.1912 | 1.912 | +0.007 (+3.91%) | 12,000 |
9 Feb 2017 | USD | 0.1905 | 0.1945 | 0.184 | 0.184 | 1.84 | -0.008 (-4.07%) | 26,300 |
8 Feb 2017 | USD | 0.185 | 0.1919 | 0.185 | 0.1918 | 1.918 | +0.008 (+4.18%) | 7,700 |
7 Feb 2017 | USD | 0.1819 | 0.1841 | 0.1819 | 0.1841 | 1.841 | -0.001 (-0.59%) | 3,100 |
6 Feb 2017 | USD | 0.1829 | 0.1852 | 0.1829 | 0.1852 | 1.852 | -0.005 (-2.53%) | 5,541 |
3 Feb 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.008 (-3.94%) | 6,000 |
2 Feb 2017 | USD | 0.1947 | 0.1978 | 0.18 | 0.1978 | 1.978 | +0.003 (+1.44%) | 6,798 |
1 Feb 2017 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | +0.003 (+1.67%) | 1,500 |