| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 1.918 | +0.015 (+8.30%) | 2,600 |
| 30 Jan 2017 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 1.771 | -0.006 (-3.17%) | 4,000 |
| 27 Jan 2017 | USD | 0.1734 | 0.185 | 0.1734 | 0.1829 | 1.829 | +0.013 (+7.65%) | 23,000 |
| 26 Jan 2017 | USD | 0.1471 | 0.1699 | 0.1471 | 0.1699 | 1.699 | -0 (-0.06%) | 37,910 |
| 25 Jan 2017 | USD | 0.197 | 0.197 | 0.17 | 0.17 | 1.7 | -0.029 (-14.57%) | 10,250 |
| 24 Jan 2017 | USD | 0.21 | 0.21 | 0.1915 | 0.199 | 1.99 | -0.007 (-3.40%) | 46,700 |
| 23 Jan 2017 | USD | 0.2159 | 0.2159 | 0.2046 | 0.206 | 2.06 | +0.007 (+3.78%) | 28,500 |
| 20 Jan 2017 | USD | 0.2079 | 0.2079 | 0.1985 | 0.1985 | 1.985 | -0.013 (-6.32%) | 8,900 |
| 19 Jan 2017 | USD | 0.216 | 0.216 | 0.2119 | 0.2119 | 2.119 | -0.001 (-0.66%) | 26,500 |
| 18 Jan 2017 | USD | 0.2274 | 0.2274 | 0.2133 | 0.2133 | 2.133 | -0.019 (-8.22%) | 3,400 |
| 17 Jan 2017 | USD | 0.212 | 0.235 | 0.212 | 0.2324 | 2.324 | +0.032 (+16.20%) | 61,555 |
| 16 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.1938 | 0.21 | 0.1925 | 0.2 | 2 | +0.006 (+3.25%) | 13,833 |
| 12 Jan 2017 | USD | 0.2169 | 0.2169 | 0.1937 | 0.1937 | 1.937 | -0.029 (-12.94%) | 16,015 |
| 11 Jan 2017 | USD | 0.2231 | 0.2231 | 0.2225 | 0.2225 | 2.225 | -0.001 (-0.45%) | 25,050 |
| 10 Jan 2017 | USD | 0.2321 | 0.2321 | 0.2235 | 0.2235 | 2.235 | -0.003 (-1.11%) | 7,000 |
| 9 Jan 2017 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | +0.009 (+4.29%) | 5,565 |
| 6 Jan 2017 | USD | 0.227 | 0.227 | 0.214 | 0.2167 | 2.167 | -0 (-0.18%) | 28,300 |
| 5 Jan 2017 | USD | 0.2265 | 0.2265 | 0.2171 | 0.2171 | 2.171 | -0.002 (-1.09%) | 5,270 |
| 4 Jan 2017 | USD | 0.225 | 0.225 | 0.2195 | 0.2195 | 2.195 | +0.013 (+6.14%) | 5,449 |
| 3 Jan 2017 | USD | 0.203 | 0.2068 | 0.203 | 0.2068 | 2.068 | +0.015 (+7.54%) | 13,000 |
| 2 Jan 2017 | USD | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 1.923 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.2063 | 0.215 | 0.1923 | 0.1923 | 1.923 | +0.001 (+0.68%) | 39,885 |
| 29 Dec 2016 | USD | 0.2 | 0.2 | 0.1874 | 0.191 | 1.91 | +0.008 (+4.26%) | 159,300 |
| 28 Dec 2016 | USD | 0.1879 | 0.1879 | 0.1832 | 0.1832 | 1.832 | +0.006 (+3.50%) | 45,009 |
| 27 Dec 2016 | USD | 0.1893 | 0.1893 | 0.177 | 0.177 | 1.77 | -0.012 (-6.50%) | 32,586 |
| 26 Dec 2016 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 1.893 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.1893 | 0.1908 | 0.1887 | 0.1893 | 1.893 | 0.0 (0.0%) | 104,500 |
| 22 Dec 2016 | USD | 0.1864 | 0.1893 | 0.1864 | 0.1893 | 1.893 | -0.019 (-9.30%) | 8,100 |
| 21 Dec 2016 | USD | 0.19 | 0.2087 | 0.19 | 0.2087 | 2.087 | +0.017 (+8.64%) | 31,262 |
