| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 0.1815 | 0.205 | 0.1745 | 0.1921 | 1.921 | -0.006 (-3.13%) | 20,790 |
| 19 Dec 2016 | USD | 0.2353 | 0.2353 | 0.1983 | 0.1983 | 1.983 | -0.042 (-17.38%) | 28,500 |
| 16 Dec 2016 | USD | 0.2595 | 0.26 | 0.231 | 0.24 | 2.4 | +0.013 (+5.87%) | 35,000 |
| 15 Dec 2016 | USD | 0.3 | 0.3 | 0.2267 | 0.2267 | 2.267 | -0.08 (-26.13%) | 41,880 |
| 14 Dec 2016 | USD | 0.338 | 0.338 | 0.3069 | 0.3069 | 3.069 | -0.035 (-10.16%) | 38,000 |
| 13 Dec 2016 | USD | 0.3364 | 0.3416 | 0.3364 | 0.3416 | 3.416 | +0.009 (+2.68%) | 8,000 |
| 12 Dec 2016 | USD | 0.35 | 0.3558 | 0.3327 | 0.3327 | 3.327 | -0.012 (-3.54%) | 12,735 |
| 9 Dec 2016 | USD | 0.3567 | 0.3567 | 0.3449 | 0.3449 | 3.449 | -0.009 (-2.52%) | 9,000 |
| 8 Dec 2016 | USD | 0.3615 | 0.3615 | 0.3512 | 0.3538 | 3.538 | -0.006 (-1.72%) | 5,800 |
| 7 Dec 2016 | USD | 0.3644 | 0.3644 | 0.36 | 0.36 | 3.6 | +0.009 (+2.48%) | 5,000 |
| 6 Dec 2016 | USD | 0.3639 | 0.3639 | 0.3513 | 0.3513 | 3.513 | -0.005 (-1.43%) | 9,000 |
| 5 Dec 2016 | USD | 0.3183 | 0.3567 | 0.3183 | 0.3564 | 3.564 | +0.024 (+7.06%) | 35,000 |
| 2 Dec 2016 | USD | 0.3364 | 0.3364 | 0.3329 | 0.3329 | 3.329 | +0.021 (+6.70%) | 14,000 |
| 1 Dec 2016 | USD | 0.3201 | 0.3201 | 0.312 | 0.312 | 3.12 | -0.036 (-10.47%) | 2,650 |
| 30 Nov 2016 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 0.3469 | 0.3519 | 0.3469 | 0.3485 | 3.485 | -0.004 (-1.16%) | 4,503 |
| 28 Nov 2016 | USD | 0.341 | 0.3526 | 0.3399 | 0.3526 | 3.526 | +0.009 (+2.50%) | 31,455 |
| 25 Nov 2016 | USD | 0.3166 | 0.344 | 0.3166 | 0.344 | 3.44 | +0.042 (+13.83%) | 3,800 |
| 24 Nov 2016 | USD | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 3.022 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.33 | 0.335 | 0.3022 | 0.3022 | 3.022 | -0.012 (-3.91%) | 43,950 |
| 22 Nov 2016 | USD | 0.3309 | 0.3447 | 0.3145 | 0.3145 | 3.145 | -0.02 (-5.98%) | 19,100 |
| 21 Nov 2016 | USD | 0.355 | 0.355 | 0.3345 | 0.3345 | 3.345 | -0.013 (-3.69%) | 4,250 |
| 18 Nov 2016 | USD | 0.3349 | 0.3473 | 0.33 | 0.3473 | 3.473 | -0.006 (-1.61%) | 14,450 |
| 17 Nov 2016 | USD | 0.341 | 0.3599 | 0.341 | 0.353 | 3.53 | 0.0 (0.0%) | 4,776 |
| 16 Nov 2016 | USD | 0.358 | 0.358 | 0.3466 | 0.353 | 3.53 | +0.005 (+1.44%) | 19,350 |
| 15 Nov 2016 | USD | 0.3334 | 0.36 | 0.3334 | 0.348 | 3.48 | +0.008 (+2.35%) | 24,900 |
| 14 Nov 2016 | USD | 0.3566 | 0.3569 | 0.339 | 0.34 | 3.4 | -0.009 (-2.58%) | 31,553 |
| 11 Nov 2016 | USD | 0.342 | 0.3649 | 0.328 | 0.349 | 3.49 | -0.001 (-0.29%) | 15,400 |
| 10 Nov 2016 | USD | 0.369 | 0.369 | 0.35 | 0.35 | 3.5 | -0.018 (-4.97%) | 31,875 |
| 9 Nov 2016 | USD | 0.373 | 0.379 | 0.3683 | 0.3683 | 3.683 | +0.012 (+3.46%) | 21,900 |
