Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 0.355 | 0.3633 | 0.3496 | 0.356 | 3.56 | -0.001 (-0.39%) | 8,685 |
7 Nov 2016 | USD | 0.3533 | 0.364 | 0.3414 | 0.3574 | 3.574 | +0 (+0.03%) | 31,194 |
4 Nov 2016 | USD | 0.35 | 0.3573 | 0.3452 | 0.3573 | 3.573 | +0.007 (+2.09%) | 43,900 |
3 Nov 2016 | USD | 0.3754 | 0.3764 | 0.34 | 0.35 | 3.5 | -0.048 (-12.02%) | 165,270 |
2 Nov 2016 | USD | 0.44 | 0.44 | 0.386 | 0.3978 | 3.978 | -0.026 (-6.09%) | 76,993 |
1 Nov 2016 | USD | 0.451 | 0.46 | 0.4228 | 0.4236 | 4.236 | -0.019 (-4.38%) | 82,370 |
31 Oct 2016 | USD | 0.4423 | 0.46 | 0.4233 | 0.443 | 4.43 | +0.005 (+1.23%) | 28,926 |
28 Oct 2016 | USD | 0.4274 | 0.439 | 0.4165 | 0.4376 | 4.376 | +0.009 (+2.17%) | 34,575 |
27 Oct 2016 | USD | 0.4471 | 0.4501 | 0.4281 | 0.4283 | 4.283 | -0.016 (-3.58%) | 21,000 |
26 Oct 2016 | USD | 0.4545 | 0.465 | 0.442 | 0.4442 | 4.442 | -0.025 (-5.43%) | 55,044 |
25 Oct 2016 | USD | 0.447 | 0.4698 | 0.4228 | 0.4697 | 4.697 | +0.009 (+1.95%) | 249,367 |
24 Oct 2016 | USD | 0.5185 | 0.54 | 0.428 | 0.4607 | 4.607 | -0.12 (-20.68%) | 183,565 |
21 Oct 2016 | USD | 0.6 | 0.606 | 0.5659 | 0.5808 | 5.808 | -0.019 (-3.20%) | 22,751 |
20 Oct 2016 | USD | 0.62 | 0.6304 | 0.593 | 0.6 | 6 | -0.013 (-2.17%) | 19,300 |
19 Oct 2016 | USD | 0.63 | 0.65 | 0.6133 | 0.6133 | 6.133 | -0.014 (-2.22%) | 43,200 |
18 Oct 2016 | USD | 0.5873 | 0.6279 | 0.5823 | 0.6272 | 6.272 | +0.04 (+6.88%) | 16,420 |
17 Oct 2016 | USD | 0.6473 | 0.6473 | 0.552 | 0.5868 | 5.868 | -0.043 (-6.86%) | 62,483 |
14 Oct 2016 | USD | 0.6056 | 0.63 | 0.6056 | 0.63 | 6.3 | +0.013 (+2.11%) | 27,460 |
13 Oct 2016 | USD | 0.65 | 0.6548 | 0.6006 | 0.617 | 6.17 | -0.05 (-7.48%) | 41,735 |
12 Oct 2016 | USD | 0.6612 | 0.68 | 0.6445 | 0.6669 | 6.669 | -0.001 (-0.07%) | 27,115 |
11 Oct 2016 | USD | 0.6925 | 0.702 | 0.6669 | 0.6674 | 6.674 | -0.05 (-6.92%) | 18,239 |
10 Oct 2016 | USD | 0.6956 | 0.717 | 0.68 | 0.717 | 7.17 | +0.044 (+6.62%) | 24,100 |
7 Oct 2016 | USD | 0.6533 | 0.684 | 0.6533 | 0.6725 | 6.725 | -0.004 (-0.53%) | 33,715 |
6 Oct 2016 | USD | 0.7232 | 0.7288 | 0.65 | 0.6761 | 6.761 | -0.047 (-6.51%) | 37,650 |
5 Oct 2016 | USD | 0.6897 | 0.7268 | 0.682 | 0.7232 | 7.232 | +0.039 (+5.68%) | 36,352 |
4 Oct 2016 | USD | 0.7394 | 0.77 | 0.6841 | 0.6843 | 6.843 | -0.099 (-12.61%) | 107,768 |
3 Oct 2016 | USD | 0.811 | 0.811 | 0.7637 | 0.783 | 7.83 | +0.015 (+1.98%) | 48,350 |
30 Sep 2016 | USD | 0.79 | 0.805 | 0.7678 | 0.7678 | 7.678 | +0.008 (+1.03%) | 26,509 |
29 Sep 2016 | USD | 0.7445 | 0.788 | 0.737 | 0.76 | 7.6 | +0.01 (+1.33%) | 13,550 |
28 Sep 2016 | USD | 0.7818 | 0.7959 | 0.7337 | 0.75 | 7.5 | +0.01 (+1.35%) | 62,500 |