| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 0.754 | 0.754 | 0.7374 | 0.74 | 7.4 | -0.04 (-5.14%) | 19,218 |
| 26 Sep 2016 | USD | 0.77 | 0.7801 | 0.7366 | 0.7801 | 7.801 | +0.003 (+0.39%) | 110,851 |
| 23 Sep 2016 | USD | 0.801 | 0.813 | 0.7771 | 0.7771 | 7.771 | -0.043 (-5.23%) | 15,514 |
| 22 Sep 2016 | USD | 0.8257 | 0.83 | 0.8161 | 0.82 | 8.2 | -0.002 (-0.18%) | 3,800 |
| 21 Sep 2016 | USD | 0.7833 | 0.8215 | 0.7833 | 0.8215 | 8.215 | +0.052 (+6.72%) | 16,200 |
| 20 Sep 2016 | USD | 0.791 | 0.799 | 0.7698 | 0.7698 | 7.698 | -0.021 (-2.68%) | 37,350 |
| 19 Sep 2016 | USD | 0.816 | 0.8341 | 0.791 | 0.791 | 7.91 | -0.021 (-2.56%) | 69,000 |
| 16 Sep 2016 | USD | 0.8255 | 0.844 | 0.7968 | 0.8118 | 8.118 | -0.045 (-5.31%) | 27,302 |
| 15 Sep 2016 | USD | 0.8766 | 0.8879 | 0.8573 | 0.8573 | 8.573 | -0.011 (-1.23%) | 16,000 |
| 14 Sep 2016 | USD | 0.8433 | 0.899 | 0.8433 | 0.868 | 8.68 | +0.005 (+0.63%) | 32,100 |
| 13 Sep 2016 | USD | 0.9152 | 0.9184 | 0.852 | 0.8626 | 8.626 | -0.053 (-5.83%) | 45,916 |
| 12 Sep 2016 | USD | 0.8751 | 0.917 | 0.853 | 0.916 | 9.16 | +0.056 (+6.51%) | 68,173 |
| 9 Sep 2016 | USD | 0.945 | 0.945 | 0.8465 | 0.86 | 8.6 | -0.081 (-8.61%) | 80,455 |
| 8 Sep 2016 | USD | 0.8937 | 0.941 | 0.886 | 0.941 | 9.41 | +0.092 (+10.86%) | 203,480 |
| 7 Sep 2016 | USD | 0.9544 | 0.9598 | 0.8393 | 0.8488 | 8.488 | -0.071 (-7.74%) | 22,000 |
| 6 Sep 2016 | USD | 0.8801 | 0.9226 | 0.8801 | 0.92 | 9.2 | +0.086 (+10.31%) | 14,058 |
| 5 Sep 2016 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 8.34 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.874 | 0.874 | 0.834 | 0.834 | 8.34 | -0.004 (-0.44%) | 27,100 |
| 1 Sep 2016 | USD | 0.795 | 0.8453 | 0.79 | 0.8377 | 8.377 | +0.02 (+2.42%) | 25,250 |
| 31 Aug 2016 | USD | 0.8359 | 0.8473 | 0.8129 | 0.8179 | 8.179 | -0.024 (-2.87%) | 57,330 |
| 30 Aug 2016 | USD | 0.8482 | 0.8541 | 0.8082 | 0.8421 | 8.421 | -0.054 (-6.02%) | 60,110 |
| 29 Aug 2016 | USD | 0.872 | 0.9162 | 0.872 | 0.896 | 8.96 | +0.046 (+5.41%) | 45,304 |
| 26 Aug 2016 | USD | 0.8097 | 0.869 | 0.8097 | 0.85 | 8.5 | +0.051 (+6.34%) | 38,130 |
| 25 Aug 2016 | USD | 0.7867 | 0.802 | 0.7635 | 0.7993 | 7.993 | -0.034 (-4.02%) | 74,325 |
| 24 Aug 2016 | USD | 0.84 | 0.9619 | 0.8328 | 0.8328 | 8.328 | +0.014 (+1.70%) | 121,850 |
| 23 Aug 2016 | USD | 0.8368 | 0.8368 | 0.8183 | 0.8189 | 8.189 | +0.012 (+1.52%) | 9,000 |
| 22 Aug 2016 | USD | 0.8575 | 0.8575 | 0.8026 | 0.8066 | 8.066 | -0.053 (-6.21%) | 26,640 |
| 19 Aug 2016 | USD | 0.8188 | 0.8805 | 0.8188 | 0.86 | 8.6 | -0.045 (-4.97%) | 27,910 |
| 18 Aug 2016 | USD | 0.7754 | 0.905 | 0.7754 | 0.905 | 9.05 | +0.148 (+19.63%) | 28,600 |
| 17 Aug 2016 | USD | 0.8179 | 0.82 | 0.733 | 0.7565 | 7.565 | -0.053 (-6.60%) | 56,963 |
